Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000998
+3.49%
$ 112.83 million $ 32,641
Nov 28, 2024 $ 0.000965
-6.16%
$ 109.03 million $ 39,091
Nov 27, 2024 $ 0.00106
+4.85%
$ 119.22 million $ 47,309
Nov 26, 2024 $ 0.000995
-10.15%
$ 112.47 million $ 53,934
Nov 25, 2024 $ 0.00112
+16.15%
$ 126.1 million $ 170,748
Nov 24, 2024 $ 0.000964
+0.90%
$ 108.94 million $ 25,057
Nov 23, 2024 $ 0.000953
+5.62%
$ 107.72 million $ 90,098
Nov 22, 2024 $ 0.000904
+3.36%
$ 102.13 million $ 30,988
Nov 21, 2024 $ 0.000876
+12.46%
$ 99.42 million $ 46,137
Nov 20, 2024 $ 0.000776
-3.75%
$ 87.76 million $ 23,782
Nov 19, 2024 $ 0.000813
-1.41%
$ 91.84 million $ 24,498
Nov 18, 2024 $ 0.00082
+16.89%
$ 92.62 million $ 152,635
Nov 17, 2024 $ 0.000688
+0.70%
$ 77.77 million $ 16,488
Nov 16, 2024 $ 0.000683
+33.93%
$ 77.18 million $ 29,065
Nov 15, 2024 $ 0.000667
+18.49%
$ 75.34 million $ 65,642
Mar 15, 2024 $ 0.00156
-0.13%
$ -- $ 2,209
Mar 14, 2024 $ 0.00156
-2.61%
$ 176.41 million $ 2,211
Mar 9, 2024 $ 0.0000218
-0.25%
$ 2.47 million $ 2,231
Mar 8, 2024 $ 0.0000219
-86.21%
$ 2.47 million $ 10,553
Mar 7, 2024 $ 0.000159
+2,454.31%
$ 17.92 million $ 77,534
Mar 6, 2024 $ 0.0₅621
-96.78%
$ 702,059 $ 5,794
Mar 5, 2024 $ 0.000194
+70.03%
$ 21.89 million $ 45,486
Mar 4, 2024 $ 0.000114
-15.38%
$ 12.88 million $ 4,343
Mar 3, 2024 $ 0.000135
+123.68%
$ 15.2 million $ 2,163
Mar 2, 2024 $ 0.000555
+50.13%
$ 62.72 million $ 141,150
Mar 1, 2024 $ 0.000962
-62.74%
$ 108.68 million $ 13.17 million
Feb 29, 2024 $ 0.00261
-69.61%
$ 295.37 million $ 82.2 million
Feb 28, 2024 $ 0.00858
-1.32%
$ 969.99 million $ 257,102
Feb 27, 2024 $ 0.00869
-1.89%
$ 982.3 million $ 296,321
Feb 26, 2024 $ 0.00883
+5.99%
$ 998.07 million $ 469,538
Feb 25, 2024 $ 0.00833
+6.51%
$ 941.71 million $ 363,224
Feb 24, 2024 $ 0.00782
+5.09%
$ 883.91 million $ 400,311
Feb 23, 2024 $ 0.00745
-4.00%
$ 841.7 million $ 256,290
Feb 22, 2024 $ 0.00776
-9.24%
$ 877.11 million $ 394,617
Feb 21, 2024 $ 0.00856
-4.57%
$ 967.56 million $ 772,487
Feb 20, 2024 $ 0.00895
+4.17%
$ 1.01 billion $ 612,683
Feb 19, 2024 $ 0.00856
-2.58%
$ 967.76 million $ 535,954
Feb 18, 2024 $ 0.00878
-1.52%
$ 992.23 million $ 278,623
Feb 17, 2024 $ 0.00892
-3.00%
$ 1.01 billion $ 205,945
Feb 16, 2024 $ 0.0092
-4.96%
$ 1.04 billion $ 321,825
Feb 15, 2024 $ 0.00968
-1.96%
$ 1.09 billion $ 932,506
Feb 14, 2024 $ 0.00989
+3.64%
$ 1.12 billion $ 938,895
Feb 13, 2024 $ 0.00953
+11.32%
$ 1.08 billion $ 1.01 million
Feb 12, 2024 $ 0.00856
+7.42%
$ 966.89 million $ 370,648
Feb 11, 2024 $ 0.00796
-5.31%
$ 899.49 million $ 414,537
Feb 10, 2024 $ 0.0084
+1.54%
$ 949.76 million $ 555,173
Feb 9, 2024 $ 0.00826
-5.80%
$ 933 million $ 525,981
Feb 8, 2024 $ 0.00877
+2.60%
$ 990.84 million $ 353,109
Feb 7, 2024 $ 0.00855
-1.37%
$ 965.81 million $ 313,853
Feb 6, 2024 $ 0.00867
+3.49%
$ 979.38 million $ 415,702