Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000152
-0.65%
$ 3.57 million $ 76,600
May 24, 7 AM $ 0.000153
-0.39%
$ 3.59 million $ 78,986
May 24, 6 AM $ 0.000154
+0.00%
$ 3.61 million $ 80,390
May 24, 5 AM $ 0.000154
+0.20%
$ 3.61 million $ 81,742
May 24, 4 AM $ 0.000154
+0.07%
$ 3.61 million $ 83,543
May 24, 3 AM $ 0.000154
+0.00%
$ 3.6 million $ 84,309
May 24, 2 AM $ 0.000153
+0.20%
$ 3.6 million $ 85,635
May 24, 1 AM $ 0.000153
+0.00%
$ 3.59 million $ 85,491
May 24, 12 AM $ 0.000153
-0.07%
$ 3.59 million $ 85,408
May 23, 11 PM $ 0.000153
-0.26%
$ 3.59 million $ 85,352
May 23, 10 PM $ 0.000153
-0.21%
$ 3.58 million $ 85,781
May 23, 9 PM $ 0.000153
+1.60%
$ 3.6 million $ 85,763
May 23, 8 PM $ 0.000151
-1.50%
$ 3.54 million $ 85,067
May 23, 7 PM $ 0.000153
+0.00%
$ 3.6 million $ 85,463
May 23, 6 PM $ 0.000153
+0.26%
$ 3.6 million $ 87,433
May 23, 5 PM $ 0.000153
+0.26%
$ 3.58 million $ 87,466
May 23, 4 PM $ 0.000152
+0.33%
$ 3.58 million $ 88,106
May 23, 3 PM $ 0.000152
+0.15%
$ 3.56 million $ 89,404
May 23, 2 PM $ 0.000152
+0.32%
$ 3.56 million $ 89,306
May 23, 1 PM $ 0.000151
-1.51%
$ 3.55 million $ 88,992
May 23, 12 PM $ 0.000154
-0.58%
$ 3.61 million $ 88,736
May 23, 11 AM $ 0.000155
-0.64%
$ 3.63 million $ 92,124
May 23, 10 AM $ 0.000155
-0.16%
$ 3.65 million $ 95,022
May 23, 9 AM $ 0.000156
+1.73%
$ 3.65 million $ 93,630
May 23, 8 AM $ 0.000153
-2.87%
$ 3.59 million $ 91,007
May 23, 7 AM $ 0.000158
+0.47%
$ 3.7 million $ 89,624
May 23, 6 AM $ 0.000157
-0.51%
$ 3.68 million $ 88,487
May 23, 5 AM $ 0.000158
-0.32%
$ 3.7 million $ 90,072
May 23, 4 AM $ 0.000158
-1.49%
$ 3.72 million $ 90,322
May 23, 3 AM $ 0.000161
+0.06%
$ 3.78 million $ 90,700
May 23, 2 AM $ 0.000161
+0.04%
$ 3.78 million $ 90,568
May 23, 1 AM $ 0.000161
-0.31%
$ 3.78 million $ 89,170
May 23, 12 AM $ 0.000161
-0.35%
$ 3.78 million $ 89,474
May 22, 11 PM $ 0.000162
-0.37%
$ 3.79 million $ 89,339
May 22, 10 PM $ 0.000162
-0.31%
$ 3.8 million $ 89,390
May 22, 9 PM $ 0.000163
+0.00%
$ 3.81 million $ 89,415
May 22, 8 PM $ 0.000163
+0.06%
$ 3.81 million $ 90,130
May 22, 7 PM $ 0.000163
-0.43%
$ 3.81 million $ 90,268
May 22, 6 PM $ 0.000163
+0.00%
$ 3.83 million $ 89,560
May 22, 5 PM $ 0.000163
-0.12%
$ 3.82 million $ 89,494
May 22, 4 PM $ 0.000163
+3.81%
$ 3.82 million $ 88,804
May 22, 3 PM $ 0.000157
-0.25%
$ 3.67 million $ 87,685
May 22, 2 PM $ 0.000158
+0.90%
$ 3.68 million $ 87,634
May 22, 1 PM $ 0.000156
-1.14%
$ 3.65 million $ 87,352
May 22, 12 PM $ 0.000158
-0.38%
$ 3.7 million $ 87,160
May 22, 11 AM $ 0.000159
+0.95%
$ 3.71 million $ 87,379
May 22, 10 AM $ 0.000157
-1.01%
$ 3.67 million $ 86,670
May 22, 9 AM $ 0.000159
+1.54%
$ 3.71 million $ 87,533
May 22, 8 AM $ 0.000156
-1.33%
$ 3.65 million $ 89,827
May 22, 7 AM $ 0.000158
+0.38%
$ 3.71 million $ 90,018