Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.000118
-0.08%
$2.79 million $13,589
Sep 10, 12 PM $0.000118
-1.93%
$2.8 million $15,512
Sep 10, 11 AM $0.00012
-1.22%
$2.85 million $19,256
Sep 10, 10 AM $0.000122
+1.33%
$2.89 million $20,161
Sep 10, 9 AM $0.00012
+0.42%
$2.85 million $21,740
Sep 10, 8 AM $0.000118
+0.08%
$2.81 million $23,517
Sep 10, 7 AM $0.000118
-0.76%
$2.8 million $25,220
Sep 10, 6 AM $0.000119
+0.17%
$2.83 million $25,536
Sep 10, 5 AM $0.000119
+0.00%
$2.82 million $29,359
Sep 10, 4 AM $0.000119
+0.00%
$2.82 million $29,789
Sep 10, 3 AM $0.000119
-0.25%
$2.82 million $31,502
Sep 10, 2 AM $0.000119
+0.25%
$2.83 million $34,587
Sep 10, 1 AM $0.000119
-1.14%
$2.82 million $35,536
Sep 10, 12 AM $0.00012
+0.06%
$2.85 million $35,530
Sep 9, 11 PM $0.00012
+0.00%
$2.85 million $36,060
Sep 9, 10 PM $0.00012
-0.26%
$2.85 million $38,066
Sep 9, 9 PM $0.00012
+1.96%
$2.86 million $38,963
Sep 9, 8 PM $0.000118
-2.28%
$2.8 million $38,769
Sep 9, 7 PM $0.000121
+3.12%
$2.87 million $38,749
Sep 9, 6 PM $0.000117
+0.09%
$2.78 million $36,025
Sep 9, 5 PM $0.000117
-2.25%
$2.78 million $37,049
Sep 9, 4 PM $0.00012
+0.59%
$2.84 million $36,423
Sep 9, 3 PM $0.000119
-0.75%
$2.84 million $35,870
Sep 9, 2 PM $0.000119
-0.92%
$2.82 million $35,356
Sep 9, 1 PM $0.000121
+0.33%
$2.86 million $34,833
Sep 9, 12 PM $0.000121
-0.58%
$2.86 million $34,554
Sep 9, 11 AM $0.000121
-4.34%
$2.88 million $33,325
Sep 9, 10 AM $0.000125
-0.79%
$2.97 million $33,508
Sep 9, 9 AM $0.000126
+1.36%
$3 million $33,388
Sep 9, 8 AM $0.000125
-0.72%
$2.96 million $39,098
Sep 9, 7 AM $0.000125
-0.98%
$2.98 million $39,431
Sep 9, 6 AM $0.000127
+0.32%
$3.01 million $42,957
Sep 9, 5 AM $0.000126
-2.70%
$3 million $51,017
Sep 9, 4 AM $0.00013
+4.43%
$3.08 million $52,824
Sep 9, 3 AM $0.000125
-1.62%
$2.96 million $52,635
Sep 9, 2 AM $0.000128
+1.35%
$3.03 million $49,414
Sep 9, 1 AM $0.000126
+0.00%
$2.99 million $50,342
Sep 9, 12 AM $0.000126
+1.86%
$2.99 million $52,568
Sep 8, 11 PM $0.000124
-0.18%
$2.95 million $52,203
Sep 8, 10 PM $0.000125
+1.53%
$2.97 million $50,230
Sep 8, 9 PM $0.000123
-1.91%
$2.92 million $56,466
Sep 8, 8 PM $0.000125
+0.71%
$2.98 million $59,103
Sep 8, 7 PM $0.000125
+0.08%
$2.96 million $63,427
Sep 8, 6 PM $0.000126
-1.74%
$2.99 million $65,057
Sep 8, 5 PM $0.000127
+3.82%
$3.02 million $66,007
Sep 8, 4 PM $0.000122
+0.25%
$2.91 million $57,891
Sep 8, 3 PM $0.000122
+0.00%
$2.89 million $56,623
Sep 8, 2 PM $0.000122
-1.39%
$2.9 million $62,883
Sep 8, 1 PM $0.000123
-0.59%
$2.91 million $61,592
Sep 8, 12 PM $0.000122
-1.46%
$2.89 million $56,408