Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000191
+0.31%
$ 4.45 million $ 100,976
Mar 23, 12 PM $ 0.00019
-0.57%
$ 4.44 million $ 100,917
Mar 23, 11 AM $ 0.00019
+0.04%
$ 4.44 million $ 102,056
Mar 23, 10 AM $ 0.00019
+0.11%
$ 4.44 million $ 102,860
Mar 23, 9 AM $ 0.00019
-2.11%
$ 4.44 million $ 102,574
Mar 23, 8 AM $ 0.000194
+1.10%
$ 4.53 million $ 100,811
Mar 23, 7 AM $ 0.000192
+0.15%
$ 4.49 million $ 99,362
Mar 23, 6 AM $ 0.000192
-0.22%
$ 4.48 million $ 99,088
Mar 23, 5 AM $ 0.000192
+0.10%
$ 4.49 million $ 98,184
Mar 23, 4 AM $ 0.000192
+0.21%
$ 4.49 million $ 98,439
Mar 23, 3 AM $ 0.000192
+0.00%
$ 4.48 million $ 97,863
Mar 23, 2 AM $ 0.000192
+0.16%
$ 4.48 million $ 98,033
Mar 23, 1 AM $ 0.000192
-0.67%
$ 4.48 million $ 98,047
Mar 23, 12 AM $ 0.000193
-0.98%
$ 4.51 million $ 98,214
Mar 22, 11 PM $ 0.000195
-2.44%
$ 4.56 million $ 99,554
Mar 22, 10 PM $ 0.0002
+0.02%
$ 4.67 million $ 99,157
Mar 22, 9 PM $ 0.000187
-1.16%
$ 4.37 million $ 394
Mar 22, 8 PM $ 0.000189
-0.37%
$ 4.43 million $ 98,898
Mar 22, 7 PM $ 0.00019
-1.35%
$ 4.44 million $ 97,773
Mar 22, 6 PM $ 0.000193
-2.48%
$ 4.5 million $ 97,858
Mar 22, 5 PM $ 0.000198
-0.90%
$ 4.62 million $ 98,699
Mar 22, 4 PM $ 0.000199
+5.05%
$ 4.66 million $ 98,070
Mar 22, 3 PM $ 0.00019
-0.48%
$ 4.43 million $ 97,407
Mar 22, 2 PM $ 0.000191
-4.35%
$ 4.45 million $ 97,666
Mar 22, 1 PM $ 0.000199
+0.04%
$ 4.66 million $ 96,304
Mar 22, 12 PM $ 0.000199
+0.00%
$ 4.64 million $ 96,521
Mar 22, 11 AM $ 0.0002
-0.10%
$ 4.67 million $ 96,805
Mar 22, 10 AM $ 0.0002
-0.05%
$ 4.67 million $ 97,150
Mar 22, 9 AM $ 0.0002
-0.44%
$ 4.67 million $ 97,326
Mar 22, 8 AM $ 0.000201
+4.03%
$ 4.69 million $ 98,119
Mar 22, 7 AM $ 0.000194
-0.51%
$ 4.52 million $ 99,570
Mar 22, 6 AM $ 0.000195
+0.05%
$ 4.55 million $ 100,450
Mar 22, 5 AM $ 0.000195
+0.15%
$ 4.55 million $ 100,604
Mar 22, 4 AM $ 0.000195
+0.05%
$ 4.54 million $ 100,487
Mar 22, 3 AM $ 0.000195
+0.05%
$ 4.54 million $ 100,507
Mar 22, 2 AM $ 0.000194
-0.41%
$ 4.54 million $ 100,473
Mar 22, 1 AM $ 0.000195
+1.23%
$ 4.56 million $ 100,955
Mar 22, 12 AM $ 0.000193
-3.20%
$ 4.51 million $ 100,863
Mar 21, 11 PM $ 0.000199
-0.40%
$ 4.65 million $ 99,046
Mar 21, 10 PM $ 0.0002
+0.40%
$ 4.67 million $ 99,650
Mar 21, 9 PM $ 0.000199
-0.65%
$ 4.65 million $ 98,686
Mar 21, 8 PM $ 0.000201
-0.05%
$ 4.69 million $ 97,909
Mar 21, 7 PM $ 0.000201
+0.40%
$ 4.69 million $ 98,697
Mar 21, 6 PM $ 0.0002
+0.45%
$ 4.67 million $ 96,404
Mar 21, 5 PM $ 0.0002
-0.65%
$ 4.66 million $ 94,104
Mar 21, 4 PM $ 0.000201
-0.35%
$ 4.69 million $ 89,883
Mar 21, 3 PM $ 0.000201
+0.80%
$ 4.69 million $ 89,747
Mar 21, 2 PM $ 0.000199
+0.20%
$ 4.65 million $ 89,386
Mar 21, 1 PM $ 0.000199
-0.50%
$ 4.64 million $ 88,839
Mar 21, 12 PM $ 0.0002
-0.15%
$ 4.66 million $ 88,759