Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000102
+0.10%
$ 2.42 million $ 11,571
Jul 21, 7 AM $ 0.000102
+0.00%
$ 2.42 million $ 10,855
Jul 21, 6 AM $ 0.000102
+0.10%
$ 2.42 million $ 10,022
Jul 21, 5 AM $ 0.000102
+0.00%
$ 2.42 million $ 9,830
Jul 21, 4 AM $ 0.000102
+0.20%
$ 2.42 million $ 9,677
Jul 21, 3 AM $ 0.000102
-0.40%
$ 2.42 million $ 9,894
Jul 21, 2 AM $ 0.000103
+1.30%
$ 2.42 million $ 10,264
Jul 21, 1 AM $ 0.000101
+0.00%
$ 2.39 million $ 10,539
Jul 21, 12 AM $ 0.000101
+0.00%
$ 2.39 million $ 13,032
Jul 20, 11 PM $ 0.000101
+0.00%
$ 2.39 million $ 15,654
Jul 20, 10 PM $ 0.000101
+0.00%
$ 2.39 million $ 15,654
Jul 20, 9 PM $ 0.000101
+0.00%
$ 2.39 million $ 15,867
Jul 20, 8 PM $ 0.000101
+0.00%
$ 2.39 million $ 16,034
Jul 20, 7 PM $ 0.000101
-0.88%
$ 2.39 million $ 16,034
Jul 20, 6 PM $ 0.000102
+0.69%
$ 2.41 million $ 18,020
Jul 20, 5 PM $ 0.000102
-0.39%
$ 2.4 million $ 20,491
Jul 20, 4 PM $ 0.000102
+0.10%
$ 2.4 million $ 22,517
Jul 20, 3 PM $ 0.000102
+0.39%
$ 2.41 million $ 24,358
Jul 20, 2 PM $ 0.000102
-0.10%
$ 2.4 million $ 25,951
Jul 20, 1 PM $ 0.000102
-0.20%
$ 2.4 million $ 27,076
Jul 20, 12 PM $ 0.000102
+0.39%
$ 2.42 million $ 27,032
Jul 20, 11 AM $ 0.000102
+0.00%
$ 2.41 million $ 27,506
Jul 20, 10 AM $ 0.000102
+0.39%
$ 2.41 million $ 29,649
Jul 20, 9 AM $ 0.000102
-0.10%
$ 2.4 million $ 31,765
Jul 20, 8 AM $ 0.000102
+0.00%
$ 2.4 million $ 33,540
Jul 20, 7 AM $ 0.000102
+0.10%
$ 2.4 million $ 35,650
Jul 20, 6 AM $ 0.000102
+0.00%
$ 2.4 million $ 37,051
Jul 20, 5 AM $ 0.000102
+0.08%
$ 2.4 million $ 39,251
Jul 20, 4 AM $ 0.000102
+0.21%
$ 2.4 million $ 40,284
Jul 20, 3 AM $ 0.000102
+0.10%
$ 2.4 million $ 40,816
Jul 20, 2 AM $ 0.000102
+0.00%
$ 2.4 million $ 42,165
Jul 20, 1 AM $ 0.000102
-0.10%
$ 2.4 million $ 43,008
Jul 20, 12 AM $ 0.000102
+0.10%
$ 2.4 million $ 42,689
Jul 19, 11 PM $ 0.000101
+0.00%
$ 2.38 million $ 42,356
Jul 19, 10 PM $ 0.000101
-1.19%
$ 2.38 million $ 44,662
Jul 19, 9 PM $ 0.000102
+0.50%
$ 2.41 million $ 46,460
Jul 19, 8 PM $ 0.000102
+0.00%
$ 2.4 million $ 48,417
Jul 19, 7 PM $ 0.000102
-0.20%
$ 2.4 million $ 50,590
Jul 19, 6 PM $ 0.000102
+0.10%
$ 2.4 million $ 50,650
Jul 19, 5 PM $ 0.000102
-0.10%
$ 2.4 million $ 50,203
Jul 19, 4 PM $ 0.000102
+0.18%
$ 2.41 million $ 50,227
Jul 19, 3 PM $ 0.000102
+0.01%
$ 2.41 million $ 49,912
Jul 19, 2 PM $ 0.000102
-0.10%
$ 2.4 million $ 49,535
Jul 19, 1 PM $ 0.000102
-0.10%
$ 2.4 million $ 49,318
Jul 19, 12 PM $ 0.000102
+0.20%
$ 2.41 million $ 49,086
Jul 19, 11 AM $ 0.000102
-0.10%
$ 2.4 million $ 49,311
Jul 19, 10 AM $ 0.000102
+0.20%
$ 2.4 million $ 49,118
Jul 19, 9 AM $ 0.000102
+0.49%
$ 2.4 million $ 48,796
Jul 19, 8 AM $ 0.000101
-0.69%
$ 2.39 million $ 47,782
Jul 19, 7 AM $ 0.000102
+0.27%
$ 2.41 million $ 45,650