Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,327
2:07 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,333
2:06 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,333
2:05 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,307
2:04 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,269
2:03 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,269
2:02 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,261
2:01 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,248
2:00 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,248
1:59 AM $ 0.000172
+0.06%
$ 4.02 million $ 97,220
1:58 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,220
1:57 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,164
1:56 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,164
1:55 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,214
1:54 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,173
1:53 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,067
1:52 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,067
1:51 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,098
1:50 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,081
1:49 AM $ 0.000172
-0.06%
$ 4.03 million $ 97,035
1:48 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,035
1:47 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,067
1:46 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,067
1:45 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,069
1:44 AM $ 0.000172
+0.11%
$ 4.03 million $ 97,069
1:43 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,078
1:42 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,090
1:41 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,090
1:40 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,138
1:39 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,152
1:38 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,132
1:37 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,132
1:36 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,133
1:35 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,133
1:34 AM $ 0.000172
-0.17%
$ 4.02 million $ 97,167
1:33 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,167
1:32 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,194
1:31 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,194
1:30 AM $ 0.000172
+0.00%
$ 4.02 million $ 97,208
1:29 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,213
1:28 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,213
1:27 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,237
1:26 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,275
1:25 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,275
1:24 AM $ 0.000172
+0.11%
$ 4.03 million $ 97,318
1:23 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,318
1:22 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,355
1:21 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,355
1:20 AM $ 0.000172
+0.00%
$ 4.03 million $ 97,365
1:19 AM $ 0.000172
+0.23%
$ 4.03 million $ 97,381