Shido Historical Data

SHIDO Page 12
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,073
7:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,073
7:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,074
7:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,036
7:50 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,036
7:49 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,040
7:48 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,031
7:47 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,031
7:46 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,963
7:45 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,963
7:44 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,813
7:43 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,813
7:42 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,816
7:41 PM $ 0.000136
-0.87%
$ 3.18 million $ 94,775
7:40 PM $ 0.000137
+0.00%
$ 3.18 million $ 94,316
7:39 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,316
7:38 PM $ 0.000137
+0.00%
$ 3.16 million $ 94,056
7:37 PM $ 0.000137
+0.00%
$ 3.16 million $ 94,056
7:36 PM $ 0.000137
+0.00%
$ 3.16 million $ 94,073
7:35 PM $ 0.000137
+0.00%
$ 3.16 million $ 94,073
7:34 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,094
7:33 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,094
7:32 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,088
7:31 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,088
7:30 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,095
7:29 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,111
7:28 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,111
7:27 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,104
7:26 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,124
7:25 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,124
7:24 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,151
7:23 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,151
7:22 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,155
7:21 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,155
7:20 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:19 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:18 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:17 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:16 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,152
7:15 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,152
7:14 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,153
7:13 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,153
7:12 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,158
7:11 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:10 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,161
7:09 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:08 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,154
7:07 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:06 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,216
7:05 PM $ 0.000137
+0.00%
$ 3.22 million $ 94,345