Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.000537
-1.56%
$167.96 million $19,216
Jan 26, 2025 $0.000546
-6.09%
$171 million $11,061
Jan 25, 2025 $0.000582
-1.08%
$182.29 million $10,004
Jan 24, 2025 $0.00059
-0.11%
$184.81 million $10,303
Jan 23, 2025 $0.000592
+4.24%
$185.31 million $15,963
Jan 22, 2025 $0.000567
+4.37%
$177.57 million $36,809
Jan 21, 2025 $0.000537
-9.24%
$168.02 million $65,984
Jan 20, 2025 $0.000594
+1.49%
$185.95 million $12,181
Jan 19, 2025 $0.000587
-16.88%
$183.7 million $48,308
Jan 18, 2025 $0.000708
-9.60%
$221.69 million $28,371
Jan 17, 2025 $0.000784
+8.67%
$245.46 million $15,050
Jan 16, 2025 $0.000722
-2.08%
$226.08 million $23,117
Jan 15, 2025 $0.000739
+5.67%
$231.32 million $30,292
Jan 14, 2025 $0.000697
+10.27%
$218.17 million $125,613
Jan 13, 2025 $0.000633
-8.08%
$197.99 million $33,684
Jan 12, 2025 $0.000685
+0.41%
$214.33 million $8,415
Jan 11, 2025 $0.000687
+2.30%
$215.04 million $24,188
Jan 10, 2025 $0.000673
-0.91%
$210.56 million $32,372
Jan 9, 2025 $0.000672
-1.97%
$210.3 million $21,263
Jan 8, 2025 $0.00069
-6.38%
$215.89 million $22,084
Jan 7, 2025 $0.000741
-8.14%
$231.79 million $20,799
Jan 6, 2025 $0.000792
-3.32%
$247.77 million $19,929
Jan 5, 2025 $0.000819
-3.05%
$256.37 million $19,273
Jan 4, 2025 $0.00084
+5.47%
$262.76 million $36,200
Jan 3, 2025 $0.000796
+13.27%
$249.12 million $36,880
Jan 2, 2025 $0.0007
+2.01%
$219.17 million $22,503
Jan 1, 2025 $0.000678
+3.54%
$212.24 million $27,633
Dec 31, 2024 $0.000651
-4.97%
$203.63 million $42,691
Dec 30, 2024 $0.000685
-3.41%
$214.31 million $23,015
Dec 29, 2024 $0.0007
-1.35%
$219.14 million $13,348
Dec 28, 2024 $0.000705
+0.30%
$220.68 million $7,401
Dec 27, 2024 $0.000697
-0.06%
$218.26 million $25,836
Dec 26, 2024 $0.000704
-4.99%
$220.38 million $11,129
Dec 25, 2024 $0.000744
-1.07%
$232.78 million $22,022
Dec 24, 2024 $0.000745
+3.09%
$233.24 million $36,457
Dec 23, 2024 $0.00071
-3.87%
$222.39 million $41,214
Dec 22, 2024 $0.000737
+0.56%
$230.78 million $47,536
Dec 21, 2024 $0.000735
-7.09%
$230.06 million $51,215
Dec 20, 2024 $0.000794
+3.85%
$248.46 million $56,736
Dec 19, 2024 $0.000772
-11.07%
$241.58 million $35,555
Dec 18, 2024 $0.00086
-13.62%
$269.05 million $34,035
Dec 17, 2024 $0.000996
-1.26%
$311.6 million $19,237
Dec 16, 2024 $0.00101
-0.75%
$315.95 million $10,657
Dec 15, 2024 $0.00101
-0.61%
$317.57 million $43,565
Dec 14, 2024 $0.00102
-5.71%
$114.72 million $34,671
Dec 13, 2024 $0.00107
-6.35%
$121.39 million $37,905
Dec 12, 2024 $0.00115
-0.71%
$130.05 million $22,509
Dec 11, 2024 $0.00117
+1.70%
$131.77 million $65,061
Dec 10, 2024 $0.00114
-2.41%
$129.27 million $22,013
Dec 9, 2024 $0.00118
-3.58%
$132.88 million $34,045