Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000122
-1.46%
$2.89 million $56,408
Sep 8, 11 AM $0.000123
+0.49%
$2.93 million $55,740
Sep 8, 10 AM $0.000124
+0.41%
$2.94 million $53,959
Sep 8, 9 AM $0.000124
+0.89%
$2.95 million $58,740
Sep 8, 8 AM $0.000123
-0.65%
$2.92 million $57,461
Sep 8, 7 AM $0.000123
+1.35%
$2.92 million $56,870
Sep 8, 6 AM $0.000121
+0.33%
$2.88 million $47,616
Sep 8, 5 AM $0.000121
-0.74%
$2.87 million $47,042
Sep 8, 4 AM $0.000121
-0.33%
$2.87 million $46,184
Sep 8, 3 AM $0.000121
-0.74%
$2.88 million $46,880
Sep 8, 2 AM $0.000121
-0.92%
$2.88 million $46,260
Sep 8, 1 AM $0.000123
+0.33%
$2.91 million $45,298
Sep 8, 12 AM $0.000122
+0.18%
$2.9 million $44,207
Sep 7, 11 PM $0.000122
-0.50%
$2.9 million $44,444
Sep 7, 10 PM $0.000123
-1.77%
$2.91 million $52,368
Sep 7, 9 PM $0.000125
+0.52%
$2.96 million $52,506
Sep 7, 8 PM $0.000124
-1.01%
$2.95 million $52,446
Sep 7, 7 PM $0.000125
-1.16%
$2.97 million $48,768
Sep 7, 6 PM $0.000126
+3.57%
$3 million $45,582
Sep 7, 5 PM $0.000122
-1.26%
$2.9 million $44,433
Sep 7, 4 PM $0.000123
+1.57%
$2.92 million $44,518
Sep 7, 3 PM $0.000121
-4.03%
$2.88 million $46,154
Sep 7, 2 PM $0.000126
+0.19%
$3 million $45,903
Sep 7, 1 PM $0.000126
+0.55%
$2.99 million $47,791
Sep 7, 12 PM $0.000125
+4.02%
$2.97 million $46,892
Sep 7, 11 AM $0.00012
-0.25%
$2.86 million $40,521
Sep 7, 10 AM $0.000121
+0.00%
$2.87 million $40,494
Sep 7, 9 AM $0.000121
-4.36%
$2.87 million $48,108
Sep 7, 8 AM $0.000126
+2.44%
$3 million $47,628
Sep 7, 7 AM $0.000123
+1.23%
$2.91 million $46,133
Sep 7, 6 AM $0.000121
+0.33%
$2.88 million $47,094
Sep 7, 5 AM $0.000123
+0.06%
$2.91 million $45,670
Sep 7, 4 AM $0.000121
-0.49%
$2.88 million $36,375
Sep 7, 3 AM $0.000122
+0.08%
$2.9 million $35,952
Sep 7, 2 AM $0.000122
-4.58%
$2.89 million $45,228
Sep 7, 1 AM $0.000126
+1.27%
$2.99 million $45,945
Sep 7, 12 AM $0.000124
-1.87%
$2.95 million $47,801
Sep 6, 11 PM $0.000127
+9.01%
$3 million $48,465
Sep 6, 10 PM $0.000117
+0.10%
$2.77 million $45,155
Sep 6, 9 PM $0.000117
-0.04%
$2.78 million $43,779
Sep 6, 8 PM $0.000115
-0.90%
$2.74 million $43,598
Sep 6, 7 PM $0.000115
+1.43%
$2.74 million $43,760
Sep 6, 6 PM $0.000116
-1.77%
$2.76 million $43,895
Sep 6, 5 PM $0.000118
+0.51%
$2.81 million $44,581
Sep 6, 4 PM $0.000117
+4.08%
$2.79 million $44,907
Sep 6, 3 PM $0.000113
-1.14%
$2.68 million $45,008
Sep 6, 2 PM $0.000114
-0.54%
$2.71 million $45,277
Sep 6, 1 PM $0.000115
+0.69%
$2.72 million $43,030
Sep 6, 12 PM $0.000113
+1.32%
$2.69 million $40,570
Sep 6, 11 AM $0.000112
+0.00%
$2.66 million $40,309