Shido Historical Data

SHIDO Page 13
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000176
-0.06%
$ 4.11 million $ 78,522
12:38 AM $ 0.000176
+0.00%
$ 4.11 million $ 78,522
12:37 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,392
12:36 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,392
12:35 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,284
12:34 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,284
12:33 AM $ 0.000176
+0.00%
$ 4.11 million $ 78,165
12:32 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,165
12:31 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,069
12:30 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,069
12:29 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,944
12:28 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,944
12:27 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,848
12:26 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,848
12:25 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,765
12:24 AM $ 0.000175
+0.06%
$ 4.11 million $ 77,667
12:23 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,634
12:22 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,634
12:21 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,588
12:20 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,588
12:19 AM $ 0.000176
+0.11%
$ 4.12 million $ 77,641
12:18 AM $ 0.000175
+0.00%
$ 4.12 million $ 77,641
12:17 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,628
12:16 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,628
12:15 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,554
12:14 AM $ 0.000176
+0.06%
$ 4.12 million $ 77,630
12:13 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,656
12:12 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,656
12:11 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,650
12:10 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,650
12:09 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,671
12:08 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,671
12:07 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,667
12:06 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,669
12:05 AM $ 0.000176
+0.00%
$ 4.11 million $ 77,669
12:04 AM $ 0.000176
+0.11%
$ 4.12 million $ 77,650
12:03 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,676
12:02 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,676
12:01 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,625
12:00 AM $ 0.000176
+0.00%
$ 4.12 million $ 77,625
11:59 PM $ 0.000176
+0.17%
$ 4.12 million $ 77,623
11:58 PM $ 0.000175
+0.00%
$ 4.12 million $ 77,623
11:57 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,590
11:56 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,588
11:55 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,588
11:54 PM $ 0.000176
-0.06%
$ 4.12 million $ 77,619
11:53 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,619
11:52 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,617
11:51 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,617
11:50 PM $ 0.000176
+0.00%
$ 4.12 million $ 77,601