Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00144
-0.03%
$ 162.74 million $ 243,025
Dec 16, 2023 $ 0.00144
-3.69%
$ 162.62 million $ 338,261
Dec 15, 2023 $ 0.00149
-6.49%
$ 168.91 million $ 98,148
Dec 14, 2023 $ 0.0016
-2.33%
$ 180.59 million $ 80,165
Dec 13, 2023 $ 0.00164
+8.48%
$ 184.89 million $ 117,499
Dec 12, 2023 $ 0.00151
+1.05%
$ 170.09 million $ 220,163
Dec 11, 2023 $ 0.00149
-8.09%
$ 168.26 million $ 176,891
Dec 10, 2023 $ 0.00162
-5.98%
$ 183.02 million $ 242,981
Dec 9, 2023 $ 0.00172
+2.16%
$ 194.49 million $ 313,256
Dec 8, 2023 $ 0.00169
-6.15%
$ 190.78 million $ 216,376
Dec 7, 2023 $ 0.0018
-0.34%
$ 203.17 million $ 180,030
Dec 6, 2023 $ 0.0018
-10.85%
$ 203.9 million $ 125,070
Dec 5, 2023 $ 0.00203
+9.20%
$ 228.9 million $ 209,047
Dec 4, 2023 $ 0.00185
-0.21%
$ 209.54 million $ 344,822
Dec 3, 2023 $ 0.00186
+29.48%
$ 210 million $ 689,638
Dec 2, 2023 $ 0.00144
-6.94%
$ 162.16 million $ 622,352
Dec 1, 2023 $ 0.00154
-0.46%
$ 174.15 million $ 78,876
Nov 30, 2023 $ 0.00155
+7.94%
$ 175.07 million $ 121,155
Nov 29, 2023 $ 0.00144
-7.19%
$ 162.23 million $ 146,776
Nov 28, 2023 $ 0.00155
-3.45%
$ 174.87 million $ 83,513
Nov 27, 2023 $ 0.0016
-6.71%
$ 181.1 million $ 145,128
Nov 26, 2023 $ 0.00172
+1.86%
$ 194.24 million $ 183,938
Nov 25, 2023 $ 0.00169
+5.40%
$ 190.75 million $ 176,989
Nov 24, 2023 $ 0.0016
-1.73%
$ 180.92 million $ 143,613
Nov 23, 2023 $ 0.00163
-5.16%
$ 184.17 million $ 65,888
Nov 22, 2023 $ 0.00172
+29.14%
$ 194.3 million $ 455,593
Nov 21, 2023 $ 0.00133
-13.65%
$ 150.83 million $ 252,494
Nov 20, 2023 $ 0.00155
+4.06%
$ 174.7 million $ 201,324
Nov 19, 2023 $ 0.00149
+3.92%
$ 167.91 million $ 192,272
Nov 18, 2023 $ 0.00143
-5.58%
$ 161.58 million $ 392,918
Nov 17, 2023 $ 0.00151
-5.19%
$ 171.04 million $ 339,672
Nov 16, 2023 $ 0.0016
-20.12%
$ 180.37 million $ 521,742
Nov 15, 2023 $ 0.002
+7.61%
$ 225.67 million $ 399,014
Nov 14, 2023 $ 0.00188
+20.54%
$ 212.01 million $ 664,268
Nov 13, 2023 $ 0.00157
+20.00%
$ 177.05 million $ 737,129
Nov 12, 2023 $ 0.00131
+23.41%
$ 147.51 million $ 215,575
Nov 11, 2023 $ 0.00105
-14.34%
$ 119.04 million $ 162,785
Nov 10, 2023 $ 0.00123
+17.58%
$ 139 million $ 344,585
Nov 9, 2023 $ 0.00105
+16.15%
$ 118.33 million $ 241,091
Nov 8, 2023 $ 0.000902
+22.26%
$ 101.94 million $ 237,011
Nov 7, 2023 $ 0.000738
+0.34%
$ 83.38 million $ 48,613
Nov 6, 2023 $ 0.000735
+3.78%
$ 83.04 million $ 51,046
Nov 5, 2023 $ 0.000708
-2.87%
$ 80.04 million $ 70,521
Nov 4, 2023 $ 0.00073
+3.43%
$ 82.44 million $ 172,480
Nov 3, 2023 $ 0.000705
-2.72%
$ 79.69 million $ 94,708
Nov 2, 2023 $ 0.000725
-3.75%
$ 81.92 million $ 42,657
Nov 1, 2023 $ 0.000753
+2.93%
$ 85.07 million $ 45,650
Oct 31, 2023 $ 0.000731
+1.18%
$ 82.61 million $ 67,620
Oct 30, 2023 $ 0.000722
+4.98%
$ 81.62 million $ 75,450
Oct 29, 2023 $ 0.000688
-7.22%
$ 77.75 million $ 227,230