Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000112
+0.00%
$2.66 million $40,309
Sep 6, 10 AM $0.000112
-0.18%
$2.66 million $42,258
Sep 6, 9 AM $0.000112
-1.15%
$2.66 million $44,318
Sep 6, 8 AM $0.000113
+0.71%
$2.7 million $46,363
Sep 6, 7 AM $0.000113
-3.14%
$2.68 million $47,058
Sep 6, 6 AM $0.000116
+0.14%
$2.76 million $46,261
Sep 6, 5 AM $0.000116
-0.35%
$2.76 million $45,409
Sep 6, 4 AM $0.000117
-1.43%
$2.78 million $41,763
Sep 6, 3 AM $0.000118
-0.76%
$2.8 million $41,241
Sep 6, 2 AM $0.000119
+4.85%
$2.82 million $41,374
Sep 6, 1 AM $0.000113
+0.27%
$2.69 million $41,191
Sep 6, 12 AM $0.000113
-1.82%
$2.69 million $39,831
Sep 5, 11 PM $0.000115
-0.35%
$2.72 million $39,739
Sep 5, 10 PM $0.000115
-0.61%
$2.72 million $38,884
Sep 5, 9 PM $0.000115
-1.04%
$2.72 million $44,334
Sep 5, 8 PM $0.000115
+0.09%
$2.74 million $44,824
Sep 5, 7 PM $0.000115
-0.61%
$2.73 million $45,081
Sep 5, 6 PM $0.000116
+0.87%
$2.76 million $45,993
Sep 5, 5 PM $0.000116
-0.21%
$2.76 million $46,688
Sep 5, 4 PM $0.000116
+1.37%
$2.76 million $47,034
Sep 5, 3 PM $0.000115
-0.07%
$2.72 million $44,473
Sep 5, 2 PM $0.000115
-1.48%
$2.72 million $42,576
Sep 5, 1 PM $0.000116
-0.15%
$2.76 million $42,423
Sep 5, 12 PM $0.000116
+2.38%
$2.77 million $42,145
Sep 5, 11 AM $0.000114
-0.51%
$2.7 million $41,618
Sep 5, 10 AM $0.000114
-1.58%
$2.7 million $41,274
Sep 5, 9 AM $0.000115
+1.50%
$2.74 million $35,386
Sep 5, 8 AM $0.000113
+1.52%
$2.7 million $35,231
Sep 5, 7 AM $0.000112
+0.00%
$2.65 million $36,071
Sep 5, 6 AM $0.000112
-2.10%
$2.65 million $42,264
Sep 5, 5 AM $0.000114
+2.24%
$2.71 million $43,301
Sep 5, 4 AM $0.000112
-0.98%
$2.65 million $44,673
Sep 5, 3 AM $0.000113
+1.34%
$2.69 million $45,405
Sep 5, 2 AM $0.000112
-1.02%
$2.66 million $44,379
Sep 5, 1 AM $0.000113
-2.54%
$2.68 million $44,618
Sep 5, 12 AM $0.000116
+3.94%
$2.75 million $44,742
Sep 4, 11 PM $0.000112
-2.02%
$2.65 million $44,241
Sep 4, 10 PM $0.000112
-2.88%
$2.67 million $44,799
Sep 4, 9 PM $0.000116
+1.35%
$2.75 million $44,531
Sep 4, 8 PM $0.000116
+1.85%
$2.75 million $39,885
Sep 4, 7 PM $0.000114
-1.01%
$2.7 million $36,647
Sep 4, 6 PM $0.000113
-4.04%
$2.68 million $36,377
Sep 4, 5 PM $0.000119
-2.56%
$2.83 million $34,305
Sep 4, 4 PM $0.000122
-1.21%
$2.91 million $37,492
Sep 4, 3 PM $0.000124
+0.24%
$2.94 million $40,199
Sep 4, 2 PM $0.000124
-0.32%
$2.94 million $42,370
Sep 4, 1 PM $0.000124
+1.34%
$2.94 million $43,542
Sep 4, 12 PM $0.000123
+0.00%
$2.91 million $45,514
Sep 4, 11 AM $0.000123
+0.16%
$2.92 million $46,743
Sep 4, 10 AM $0.000123
-0.57%
$2.92 million $46,315