Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.000155
-1.46%
$ 3.62 million $ 92,603
May 20, 5 AM $ 0.000157
-0.06%
$ 3.66 million $ 92,480
May 20, 4 AM $ 0.000157
-0.13%
$ 3.66 million $ 90,829
May 20, 3 AM $ 0.000157
+0.06%
$ 3.67 million $ 91,351
May 20, 2 AM $ 0.000157
+1.49%
$ 3.67 million $ 89,516
May 20, 1 AM $ 0.000155
-0.51%
$ 3.62 million $ 89,303
May 20, 12 AM $ 0.000156
+0.65%
$ 3.64 million $ 88,915
May 19, 11 PM $ 0.000155
-0.01%
$ 3.62 million $ 89,077
May 19, 10 PM $ 0.000155
-0.63%
$ 3.62 million $ 89,749
May 19, 9 PM $ 0.000156
+0.45%
$ 3.64 million $ 89,458
May 19, 8 PM $ 0.000155
-0.06%
$ 3.63 million $ 89,513
May 19, 7 PM $ 0.000155
-0.58%
$ 3.63 million $ 89,714
May 19, 6 PM $ 0.000156
-0.06%
$ 3.65 million $ 89,738
May 19, 5 PM $ 0.000156
+0.13%
$ 3.65 million $ 90,382
May 19, 4 PM $ 0.000156
+0.12%
$ 3.65 million $ 90,495
May 19, 3 PM $ 0.000156
-1.07%
$ 3.65 million $ 90,173
May 19, 2 PM $ 0.000158
+0.19%
$ 3.69 million $ 89,688
May 19, 1 PM $ 0.000157
+0.06%
$ 3.68 million $ 89,663
May 19, 12 PM $ 0.000157
-0.13%
$ 3.67 million $ 89,685
May 19, 11 AM $ 0.000157
+0.32%
$ 3.68 million $ 89,526
May 19, 10 AM $ 0.000157
+0.00%
$ 3.67 million $ 90,386
May 19, 9 AM $ 0.000157
-0.06%
$ 3.67 million $ 90,562
May 19, 8 AM $ 0.000157
-1.07%
$ 3.67 million $ 90,568
May 19, 7 AM $ 0.000159
-1.37%
$ 3.71 million $ 91,101
May 19, 6 AM $ 0.000161
-0.06%
$ 3.76 million $ 89,868
May 19, 5 AM $ 0.000161
-1.17%
$ 3.77 million $ 90,037
May 19, 4 AM $ 0.000163
+0.62%
$ 3.8 million $ 91,609
May 19, 3 AM $ 0.000162
-0.68%
$ 3.78 million $ 91,738
May 19, 2 AM $ 0.000163
+0.00%
$ 3.81 million $ 93,310
May 19, 1 AM $ 0.000162
+0.68%
$ 3.79 million $ 93,525
May 19, 12 AM $ 0.000161
-1.41%
$ 3.77 million $ 92,650
May 18, 11 PM $ 0.000163
+1.62%
$ 3.82 million $ 95,276
May 18, 10 PM $ 0.000161
+0.00%
$ 3.76 million $ 93,882
May 18, 9 PM $ 0.000161
+0.31%
$ 3.76 million $ 92,579
May 18, 8 PM $ 0.00016
+0.13%
$ 3.75 million $ 92,814
May 18, 7 PM $ 0.00016
-0.38%
$ 3.74 million $ 91,957
May 18, 6 PM $ 0.000161
+0.00%
$ 3.76 million $ 91,680
May 18, 5 PM $ 0.000161
-0.12%
$ 3.76 million $ 90,797
May 18, 4 PM $ 0.000161
+0.06%
$ 3.76 million $ 90,872
May 18, 3 PM $ 0.000161
+0.12%
$ 3.76 million $ 88,734
May 18, 2 PM $ 0.000161
+0.12%
$ 3.76 million $ 88,377
May 18, 1 PM $ 0.00016
-0.37%
$ 3.75 million $ 87,802
May 18, 12 PM $ 0.000161
-0.06%
$ 3.77 million $ 88,476
May 18, 11 AM $ 0.000161
-0.06%
$ 3.77 million $ 88,844
May 18, 10 AM $ 0.000161
-0.37%
$ 3.77 million $ 88,770
May 18, 9 AM $ 0.000162
+0.68%
$ 3.79 million $ 88,184
May 18, 8 AM $ 0.000161
-1.35%
$ 3.76 million $ 87,993
May 18, 7 AM $ 0.000163
+0.06%
$ 3.81 million $ 88,313
May 18, 6 AM $ 0.000163
+0.56%
$ 3.81 million $ 88,428
May 18, 5 AM $ 0.000163
+1.18%
$ 3.81 million $ 88,443