Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000178
+0.39%
$ 4.16 million $ 78,093
1:13 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,021
1:12 AM $ 0.000178
+0.00%
$ 4.16 million $ 78,021
1:11 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,877
1:10 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,877
1:09 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,776
1:08 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,776
1:07 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,684
1:06 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,582
1:05 AM $ 0.000178
+0.00%
$ 4.15 million $ 77,582
1:04 AM $ 0.000177
-0.11%
$ 4.16 million $ 77,477
1:03 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,372
1:02 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,372
1:01 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,266
1:00 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,266
12:59 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,150
12:58 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,150
12:57 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,046
12:56 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,046
12:55 AM $ 0.000177
+0.00%
$ 4.15 million $ 76,959
12:54 AM $ 0.000177
+0.00%
$ 4.15 million $ 76,834
12:53 AM $ 0.000177
+0.00%
$ 4.15 million $ 76,792
12:52 AM $ 0.000178
+0.00%
$ 4.15 million $ 76,792
12:51 AM $ 0.000178
+0.00%
$ 4.15 million $ 76,602
12:50 AM $ 0.000177
+0.00%
$ 4.15 million $ 76,602
12:49 AM $ 0.000178
+0.11%
$ 4.16 million $ 76,454
12:48 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,059
12:47 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,059
12:46 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,028
12:45 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,967
12:44 AM $ 0.000177
-0.06%
$ 4.15 million $ 78,881
12:43 AM $ 0.000177
+0.00%
$ 4.15 million $ 78,739
12:42 AM $ 0.000176
+0.00%
$ 4.15 million $ 78,739
12:41 AM $ 0.000175
+0.00%
$ 4.15 million $ 78,621
12:40 AM $ 0.000175
+0.00%
$ 4.15 million $ 78,621
12:39 AM $ 0.000176
-0.06%
$ 4.11 million $ 78,522
12:38 AM $ 0.000176
+0.00%
$ 4.11 million $ 78,522
12:37 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,392
12:36 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,392
12:35 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,284
12:34 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,284
12:33 AM $ 0.000176
+0.00%
$ 4.11 million $ 78,165
12:32 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,165
12:31 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,069
12:30 AM $ 0.000175
+0.00%
$ 4.11 million $ 78,069
12:29 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,944
12:28 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,944
12:27 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,848
12:26 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,848
12:25 AM $ 0.000175
+0.00%
$ 4.11 million $ 77,765