Shido Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,999
8:27 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,999
8:26 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,956
8:25 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,956
8:24 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,919
8:23 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,919
8:22 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,928
8:21 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,911
8:20 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,873
8:19 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,873
8:18 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,848
8:17 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,848
8:16 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,834
8:15 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,834
8:14 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,817
8:13 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,817
8:12 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,807
8:11 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,807
8:10 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,802
8:09 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,792
8:08 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,792
8:07 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,830
8:06 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,830
8:05 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,862
8:04 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,902
8:03 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,902
8:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,941
8:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,941
8:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,958
7:59 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,994
7:58 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,994
7:57 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,024
7:56 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,070
7:55 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,070
7:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,073
7:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,073
7:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,074
7:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,036
7:50 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,036
7:49 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,040
7:48 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,031
7:47 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,031
7:46 PM $ 0.000137
+0.00%
$ 3.2 million $ 94,963
7:45 PM $ 0.000136
+0.00%
$ 3.2 million $ 94,963
7:44 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,813
7:43 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,813
7:42 PM $ 0.000136
+0.00%
$ 3.18 million $ 94,816
7:41 PM $ 0.000136
-0.87%
$ 3.18 million $ 94,775
7:40 PM $ 0.000137
+0.00%
$ 3.18 million $ 94,316
7:39 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,316