Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2024 $0.00989
+3.64%
$1.12 billion $938,895
Feb 13, 2024 $0.00953
+11.32%
$1.08 billion $1.01 million
Feb 12, 2024 $0.00856
+7.42%
$966.89 million $370,648
Feb 11, 2024 $0.00796
-5.31%
$899.49 million $414,537
Feb 10, 2024 $0.0084
+1.54%
$949.76 million $555,173
Feb 9, 2024 $0.00826
-5.80%
$933 million $525,981
Feb 8, 2024 $0.00877
+2.60%
$990.84 million $353,109
Feb 7, 2024 $0.00855
-1.37%
$965.81 million $313,853
Feb 6, 2024 $0.00867
+3.49%
$979.38 million $415,702
Feb 5, 2024 $0.00837
-2.27%
$946.13 million $224,804
Feb 4, 2024 $0.00857
-3.93%
$968.1 million $295,891
Feb 3, 2024 $0.00891
-3.59%
$1.01 billion $593,004
Feb 2, 2024 $0.00924
+3.34%
$1.04 billion $463,677
Feb 1, 2024 $0.00899
-0.13%
$1.02 billion $617,757
Jan 31, 2024 $0.00901
+11.42%
$1.02 billion $1.22 million
Jan 30, 2024 $0.00808
-11.36%
$913.2 million $731,030
Jan 29, 2024 $0.00911
-1.95%
$1.03 billion $251,623
Jan 28, 2024 $0.0093
+0.23%
$1.05 billion $423,359
Jan 27, 2024 $0.00928
-2.27%
$1.05 billion $1.15 million
Jan 26, 2024 $0.00949
-0.05%
$1.07 billion $505,191
Jan 25, 2024 $0.00953
-4.60%
$1.08 billion $1.08 million
Jan 24, 2024 $0.01
-9.02%
$1.13 billion $876,233
Jan 23, 2024 $0.011
+14.22%
$1.24 billion $1.48 million
Jan 22, 2024 $0.00965
-19.47%
$1.09 billion $1.5 million
Jan 21, 2024 $0.0119
+12.32%
$1.35 billion $2.45 million
Jan 20, 2024 $0.0106
+7.34%
$1.2 billion $1.71 million
Jan 19, 2024 $0.00986
-1.31%
$1.11 billion $1.28 million
Jan 18, 2024 $0.00992
+6.32%
$1.12 billion $9.01 million
Jan 17, 2024 $0.00929
+18.92%
$1.05 billion $2.76 million
Jan 16, 2024 $0.00794
+30.04%
$897.28 million $2.32 million
Jan 15, 2024 $0.00611
-2.67%
$690.34 million $459,637
Jan 14, 2024 $0.00629
+13.68%
$710.78 million $745,342
Jan 13, 2024 $0.00552
+6.93%
$623.47 million $487,602
Jan 12, 2024 $0.00516
-13.53%
$583.42 million $1.68 million
Jan 11, 2024 $0.00598
-20.05%
$675.18 million $1.35 million
Jan 10, 2024 $0.00748
+10.05%
$845.63 million $1.94 million
Jan 9, 2024 $0.00675
+4.91%
$763.05 million $1.31 million
Jan 8, 2024 $0.00644
-16.55%
$727.33 million $2.13 million
Jan 7, 2024 $0.00775
+5.78%
$875.59 million $4.5 million
Jan 6, 2024 $0.0073
+69.04%
$825.12 million $10.6 million
Jan 5, 2024 $0.00432
+67.49%
$487.88 million $4.04 million
Jan 4, 2024 $0.00258
+47.12%
$291.4 million $617,753
Jan 3, 2024 $0.00175
-0.52%
$198.12 million $324,115
Jan 2, 2024 $0.00176
+11.99%
$199.06 million $115,408
Jan 1, 2024 $0.00157
+0.45%
$177.6 million $85,885
Dec 31, 2023 $0.00156
+2.70%
$176.82 million $50,284
Dec 30, 2023 $0.00152
-2.01%
$172.26 million $53,816
Dec 29, 2023 $0.00156
-5.75%
$175.73 million $119,766
Dec 28, 2023 $0.00165
+0.68%
$186.7 million $143,590
Dec 27, 2023 $0.00164
+25.89%
$185.19 million $340,462