Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000742
-1.69%
$ 83.82 million $ 41,508
Oct 27, 2023 $ 0.000755
-3.65%
$ 85.28 million $ 97,898
Oct 26, 2023 $ 0.000783
-0.73%
$ 88.52 million $ 132,507
Oct 25, 2023 $ 0.000789
-5.71%
$ 89.15 million $ 278,979
Oct 24, 2023 $ 0.000837
-4.96%
$ 94.59 million $ 152,291
Oct 23, 2023 $ 0.000881
+7.03%
$ 99.51 million $ 175,253
Oct 22, 2023 $ 0.000823
-1.17%
$ 92.97 million $ 157,599
Oct 21, 2023 $ 0.000832
-5.53%
$ 94.04 million $ 143,342
Oct 20, 2023 $ 0.000881
+7.90%
$ 99.52 million $ 125,618
Oct 19, 2023 $ 0.000816
-1.12%
$ 92.26 million $ 78,089
Oct 18, 2023 $ 0.000826
+3.92%
$ 93.3 million $ 50,975
Oct 17, 2023 $ 0.000794
-10.82%
$ 89.75 million $ 182,737
Oct 16, 2023 $ 0.000891
+0.27%
$ 100.66 million $ 481,080
Oct 15, 2023 $ 0.000889
+5.95%
$ 100.41 million $ 171,020
Oct 14, 2023 $ 0.000839
+0.03%
$ 94.75 million $ 89,889
Oct 13, 2023 $ 0.000838
+0.69%
$ 94.71 million $ 219,175
Oct 12, 2023 $ 0.000832
+3.34%
$ 94.04 million $ 71,558
Oct 11, 2023 $ 0.000805
+4.26%
$ 90.99 million $ 38,167
Oct 10, 2023 $ 0.000773
-14.19%
$ 87.3 million $ 171,149
Oct 9, 2023 $ 0.0009
+0.54%
$ 101.76 million $ 180,769
Oct 8, 2023 $ 0.000899
+0.24%
$ 101.57 million $ 136,636
Oct 7, 2023 $ 0.000898
-8.24%
$ 101.43 million $ 124,281
Oct 6, 2023 $ 0.000978
+7.40%
$ 110.55 million $ 110,504
Oct 5, 2023 $ 0.000911
+0.12%
$ 102.94 million $ 117,887
Oct 4, 2023 $ 0.00091
+3.16%
$ 102.87 million $ 370,906
Oct 3, 2023 $ 0.000882
+5.70%
$ 99.71 million $ 108,505
Oct 2, 2023 $ 0.000124
+0.78%
$ -- $ 60,888
Oct 1, 2023 $ 0.000123
+6.49%
$ 24.54 million $ 60,355
Sep 30, 2023 $ 0.000115
+3.85%
$ 23.04 million $ 57,675
Sep 29, 2023 $ 0.000111
+12.20%
$ 22.19 million $ 125,532
Sep 28, 2023 $ 0.0000989
+8.76%
$ 19.78 million $ 23,871
Sep 27, 2023 $ 0.0000909
-1.02%
$ 18.18 million $ 120,743
Sep 26, 2023 $ 0.0000918
+6.43%
$ 18.37 million $ 53,234
Sep 25, 2023 $ 0.0000863
-4.62%
$ 17.25 million $ 21,854
Sep 24, 2023 $ 0.0000905
-4.13%
$ 18.1 million $ 18,734
Sep 23, 2023 $ 0.0000944
+6.60%
$ 18.87 million $ 15,419
Sep 22, 2023 $ 0.0000885
+0.22%
$ 17.7 million $ 32,622
Sep 21, 2023 $ 0.0000884
+0.61%
$ 17.67 million $ 19,019
Sep 20, 2023 $ 0.0000878
-5.59%
$ 17.56 million $ 17,316
Sep 19, 2023 $ 0.000093
+2.36%
$ 18.6 million $ 24,448
Sep 18, 2023 $ 0.0000909
+5.72%
$ 18.17 million $ 35,451
Sep 17, 2023 $ 0.0000859
-7.61%
$ 17.19 million $ 35,707
Sep 16, 2023 $ 0.000093
+4.91%
$ 18.6 million $ 58,152
Sep 15, 2023 $ 0.0000887
-2.25%
$ 17.73 million $ 27,714
Sep 14, 2023 $ 0.0000904
-3.05%
$ 18.07 million $ 47,388
Sep 13, 2023 $ 0.0000932
-0.23%
$ 18.64 million $ 44,733
Sep 12, 2023 $ 0.0000941
+3.93%
$ 18.82 million $ 25,427
Sep 11, 2023 $ 0.0000905
-4.53%
$ 18.1 million $ 39,120
Sep 10, 2023 $ 0.0000948
-7.54%
$ 18.96 million $ 65,220
Sep 9, 2023 $ 0.000103
+1.82%
$ 20.51 million $ 41,040