Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000163
+1.18%
$ 3.81 million $ 88,443
May 18, 4 AM $ 0.000161
+0.19%
$ 3.76 million $ 88,457
May 18, 3 AM $ 0.000161
+0.19%
$ 3.77 million $ 88,422
May 18, 2 AM $ 0.000161
-1.11%
$ 3.76 million $ 89,974
May 18, 1 AM $ 0.000163
-0.06%
$ 3.8 million $ 90,340
May 18, 12 AM $ 0.000162
+2.46%
$ 3.8 million $ 90,788
May 17, 11 PM $ 0.000159
+0.82%
$ 3.71 million $ 88,343
May 17, 10 PM $ 0.000157
+0.02%
$ 3.68 million $ 90,002
May 17, 9 PM $ 0.000157
-0.59%
$ 3.68 million $ 91,531
May 17, 8 PM $ 0.000158
+0.51%
$ 3.71 million $ 88,290
May 17, 7 PM $ 0.000158
-0.32%
$ 3.69 million $ 86,034
May 17, 6 PM $ 0.000158
+0.06%
$ 3.7 million $ 84,496
May 17, 5 PM $ 0.000158
+0.70%
$ 3.71 million $ 83,368
May 17, 4 PM $ 0.000157
+0.13%
$ 3.68 million $ 81,318
May 17, 3 PM $ 0.000157
-2.12%
$ 3.67 million $ 82,662
May 17, 2 PM $ 0.00016
-0.14%
$ 3.75 million $ 81,085
May 17, 1 PM $ 0.000161
-2.22%
$ 3.75 million $ 79,218
May 17, 12 PM $ 0.000164
-0.50%
$ 3.84 million $ 75,348
May 17, 11 AM $ 0.000165
-0.12%
$ 3.85 million $ 71,087
May 17, 10 AM $ 0.000165
+0.43%
$ 3.85 million $ 68,222
May 17, 9 AM $ 0.000165
-0.11%
$ 3.85 million $ 66,176
May 17, 8 AM $ 0.000165
+0.30%
$ 3.86 million $ 65,853
May 17, 7 AM $ 0.000164
+0.12%
$ 3.84 million $ 65,965
May 17, 6 AM $ 0.000164
-0.42%
$ 3.84 million $ 65,947
May 17, 5 AM $ 0.000165
+0.72%
$ 3.86 million $ 67,079
May 17, 4 AM $ 0.000164
-0.55%
$ 3.83 million $ 66,559
May 17, 3 AM $ 0.000165
+0.75%
$ 3.86 million $ 66,567
May 17, 2 AM $ 0.000163
-0.61%
$ 3.82 million $ 65,795
May 17, 1 AM $ 0.000165
-0.78%
$ 3.85 million $ 65,099
May 17, 12 AM $ 0.000165
-0.12%
$ 3.86 million $ 64,985
May 16, 11 PM $ 0.000166
+1.04%
$ 3.87 million $ 64,910
May 16, 10 PM $ 0.000164
+0.06%
$ 3.83 million $ 64,332
May 16, 9 PM $ 0.000164
-0.12%
$ 3.84 million $ 63,330
May 16, 8 PM $ 0.000164
-0.36%
$ 3.84 million $ 64,580
May 16, 7 PM $ 0.000165
+0.36%
$ 3.86 million $ 65,772
May 16, 6 PM $ 0.000164
+0.49%
$ 3.84 million $ 68,242
May 16, 5 PM $ 0.000164
-0.30%
$ 3.82 million $ 68,304
May 16, 4 PM $ 0.000165
+1.29%
$ 3.86 million $ 69,386
May 16, 3 PM $ 0.000163
-0.18%
$ 3.81 million $ 70,209
May 16, 2 PM $ 0.000163
-0.37%
$ 3.81 million $ 72,208
May 16, 1 PM $ 0.000163
-0.73%
$ 3.82 million $ 74,673
May 16, 12 PM $ 0.000165
+0.12%
$ 3.85 million $ 76,185
May 16, 11 AM $ 0.000164
-0.54%
$ 3.84 million $ 78,722
May 16, 10 AM $ 0.000165
-0.06%
$ 3.86 million $ 79,349
May 16, 9 AM $ 0.000165
+0.12%
$ 3.87 million $ 80,369
May 16, 8 AM $ 0.000165
+0.06%
$ 3.86 million $ 80,265
May 16, 7 AM $ 0.000166
+0.28%
$ 3.87 million $ 78,736
May 16, 6 AM $ 0.000165
-0.82%
$ 3.86 million $ 77,123
May 16, 5 AM $ 0.000167
+0.00%
$ 3.9 million $ 75,345
May 16, 4 AM $ 0.000167
-0.18%
$ 3.9 million $ 76,875