Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.000105
+0.00%
$ 2.47 million $ 46,681
Jul 15, 3 AM $ 0.000105
-0.20%
$ 2.47 million $ 46,581
Jul 15, 2 AM $ 0.000105
+1.02%
$ 2.48 million $ 46,071
Jul 15, 1 AM $ 0.000104
-0.33%
$ 2.45 million $ 46,449
Jul 15, 12 AM $ 0.000104
-0.76%
$ 2.46 million $ 45,576
Jul 14, 11 PM $ 0.000105
+0.00%
$ 2.48 million $ 46,653
Jul 14, 10 PM $ 0.000105
+0.07%
$ 2.48 million $ 46,661
Jul 14, 9 PM $ 0.000105
-0.07%
$ 2.48 million $ 46,681
Jul 14, 8 PM $ 0.000105
+0.20%
$ 2.47 million $ 45,273
Jul 14, 7 PM $ 0.000105
-0.03%
$ 2.47 million $ 44,196
Jul 14, 6 PM $ 0.000105
+0.10%
$ 2.47 million $ 43,465
Jul 14, 5 PM $ 0.000104
+0.60%
$ 2.46 million $ 43,572
Jul 14, 4 PM $ 0.000104
+0.29%
$ 2.45 million $ 43,081
Jul 14, 3 PM $ 0.000104
+0.00%
$ 2.45 million $ 43,158
Jul 14, 2 PM $ 0.000104
-0.10%
$ 2.45 million $ 42,642
Jul 14, 1 PM $ 0.000104
+0.00%
$ 2.45 million $ 43,302
Jul 14, 12 PM $ 0.000104
-1.52%
$ 2.45 million $ 43,267
Jul 14, 11 AM $ 0.000105
-0.47%
$ 2.48 million $ 43,016
Jul 14, 10 AM $ 0.000106
+0.19%
$ 2.49 million $ 42,935
Jul 14, 9 AM $ 0.000106
+0.00%
$ 2.49 million $ 44,661
Jul 14, 8 AM $ 0.000106
+0.00%
$ 2.49 million $ 44,612
Jul 14, 7 AM $ 0.000106
+0.29%
$ 2.49 million $ 45,408
Jul 14, 6 AM $ 0.000105
+0.48%
$ 2.49 million $ 46,156
Jul 14, 5 AM $ 0.000105
-0.09%
$ 2.48 million $ 47,591
Jul 14, 4 AM $ 0.000105
+0.00%
$ 2.48 million $ 48,419
Jul 14, 3 AM $ 0.000105
+0.00%
$ 2.49 million $ 49,147
Jul 14, 2 AM $ 0.000106
+0.19%
$ 2.5 million $ 50,351
Jul 14, 1 AM $ 0.000106
+0.62%
$ 2.49 million $ 51,068
Jul 14, 12 AM $ 0.000105
+0.43%
$ 2.48 million $ 51,678
Jul 13, 11 PM $ 0.000106
+0.09%
$ 2.49 million $ 51,895
Jul 13, 10 PM $ 0.000105
-0.28%
$ 2.49 million $ 51,887
Jul 13, 9 PM $ 0.000106
+0.19%
$ 2.49 million $ 51,867
Jul 13, 8 PM $ 0.000106
+0.29%
$ 2.49 million $ 53,439
Jul 13, 7 PM $ 0.000105
-0.19%
$ 2.48 million $ 51,874
Jul 13, 6 PM $ 0.000105
-2.60%
$ 2.48 million $ 51,798
Jul 13, 5 PM $ 0.000108
+1.50%
$ 2.55 million $ 51,262
Jul 13, 4 PM $ 0.000106
-0.62%
$ 2.51 million $ 50,770
Jul 13, 3 PM $ 0.000107
+0.63%
$ 2.53 million $ 51,090
Jul 13, 2 PM $ 0.000106
+0.28%
$ 2.51 million $ 52,115
Jul 13, 1 PM $ 0.000106
+0.29%
$ 2.5 million $ 51,551
Jul 13, 12 PM $ 0.000106
+0.43%
$ 2.51 million $ 49,986
Jul 13, 11 AM $ 0.000106
-4.39%
$ 2.5 million $ 50,773
Jul 13, 10 AM $ 0.000111
+0.27%
$ 2.61 million $ 50,500
Jul 13, 9 AM $ 0.00011
-0.18%
$ 2.6 million $ 50,601
Jul 13, 8 AM $ 0.00011
-0.09%
$ 2.6 million $ 51,323
Jul 13, 7 AM $ 0.000111
+0.09%
$ 2.61 million $ 51,416
Jul 13, 6 AM $ 0.000111
+0.00%
$ 2.61 million $ 51,999
Jul 13, 5 AM $ 0.000111
+0.00%
$ 2.61 million $ 52,152
Jul 13, 4 AM $ 0.000111
+0.09%
$ 2.61 million $ 52,127
Jul 13, 3 AM $ 0.000111
+0.36%
$ 2.61 million $ 52,288