Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.000123
-0.57%
$2.92 million $46,315
Sep 4, 9 AM $0.000123
-0.89%
$2.91 million $46,697
Sep 4, 8 AM $0.000124
+1.28%
$2.93 million $47,328
Sep 4, 7 AM $0.000122
-0.46%
$2.9 million $47,977
Sep 4, 6 AM $0.000123
-0.89%
$2.91 million $42,271
Sep 4, 5 AM $0.000124
+0.24%
$2.94 million $41,720
Sep 4, 4 AM $0.000124
+0.98%
$2.93 million $40,323
Sep 4, 3 AM $0.000122
-4.52%
$2.9 million $38,398
Sep 4, 2 AM $0.000129
+0.55%
$3.05 million $38,748
Sep 4, 1 AM $0.000128
+2.25%
$3.02 million $38,652
Sep 4, 12 AM $0.000124
-1.97%
$2.95 million $37,377
Sep 3, 11 PM $0.000125
-1.11%
$2.96 million $36,457
Sep 3, 10 PM $0.000126
+1.85%
$3 million $33,910
Sep 3, 9 PM $0.000124
+0.24%
$2.94 million $32,610
Sep 3, 8 PM $0.000124
+1.14%
$2.93 million $36,543
Sep 3, 7 PM $0.000122
-3.39%
$2.9 million $37,754
Sep 3, 6 PM $0.000126
-0.78%
$3 million $42,463
Sep 3, 5 PM $0.000128
+2.74%
$3.02 million $40,694
Sep 3, 4 PM $0.000125
+0.81%
$2.96 million $40,669
Sep 3, 3 PM $0.000124
-1.97%
$2.94 million $38,141
Sep 3, 2 PM $0.000126
+1.94%
$2.98 million $38,442
Sep 3, 1 PM $0.000124
-0.64%
$2.93 million $39,690
Sep 3, 12 PM $0.000124
+1.06%
$2.95 million $32,883
Sep 3, 11 AM $0.000123
-1.52%
$2.92 million $31,039
Sep 3, 10 AM $0.000125
+1.06%
$2.96 million $29,509
Sep 3, 9 AM $0.000123
-0.24%
$2.93 million $27,899
Sep 3, 8 AM $0.000125
+1.24%
$2.97 million $25,059
Sep 3, 7 AM $0.000123
-0.85%
$2.91 million $22,932
Sep 3, 6 AM $0.000124
+1.39%
$2.94 million $20,760
Sep 3, 5 AM $0.000122
+0.00%
$2.9 million $20,241
Sep 3, 4 AM $0.000122
+0.00%
$2.9 million $20,289
Sep 3, 3 AM $0.000122
-0.16%
$2.9 million $20,289
Sep 3, 2 AM $0.000123
+0.07%
$2.91 million $19,526
Sep 3, 1 AM $0.000123
-3.53%
$2.91 million $18,059
Sep 3, 12 AM $0.000127
+2.58%
$3.02 million $17,499
Sep 2, 11 PM $0.000124
+0.00%
$2.94 million $17,420
Sep 2, 10 PM $0.000124
-1.62%
$2.94 million $17,420
Sep 2, 9 PM $0.000126
-0.12%
$2.99 million $16,779
Sep 2, 8 PM $0.000125
+2.45%
$2.97 million $12,614
Sep 2, 7 PM $0.000122
+0.00%
$2.9 million $13,190
Sep 2, 6 PM $0.000122
-2.96%
$2.9 million $13,346
Sep 2, 5 PM $0.000126
-2.10%
$2.99 million $12,444
Sep 2, 4 PM $0.000129
-0.51%
$3.05 million $9,440
Sep 2, 3 PM $0.00013
-0.46%
$3.07 million $9,049
Sep 2, 2 PM $0.00013
+4.00%
$3.08 million $8,542
Sep 2, 1 PM $0.000125
-3.40%
$2.96 million $8,571
Sep 2, 12 PM $0.000129
+0.00%
$3.07 million $10,042
Sep 2, 11 AM $0.000129
+0.00%
$3.07 million $12,134
Sep 2, 10 AM $0.000129
-0.08%
$3.07 million $14,206
Sep 2, 9 AM $0.00013
+0.03%
$3.07 million $16,082