Shido Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000175
+0.00%
$ 4.11 million $ 80,851
1:46 AM $ 0.000175
-0.06%
$ 4.11 million $ 80,702
1:44 AM $ 0.000178
+0.28%
$ 4.16 million $ 80,113
1:43 AM $ 0.000177
+0.00%
$ 4.16 million $ 80,113
1:42 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,992
1:41 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,992
1:40 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,851
1:39 AM $ 0.000177
+0.11%
$ 4.15 million $ 79,851
1:38 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,898
1:37 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,778
1:36 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,778
1:35 AM $ 0.000177
+0.06%
$ 4.15 million $ 79,638
1:34 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,555
1:33 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,555
1:32 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,375
1:31 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,375
1:30 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,305
1:29 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,184
1:28 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,097
1:27 AM $ 0.000177
+0.00%
$ 4.15 million $ 79,097
1:26 AM $ 0.000177
+0.00%
$ 4.15 million $ 78,966
1:25 AM $ 0.000177
+0.00%
$ 4.15 million $ 78,966
1:24 AM $ 0.000177
+0.06%
$ 4.16 million $ 78,823
1:23 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,823
1:22 AM $ 0.000178
+0.00%
$ 4.16 million $ 78,647
1:21 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,647
1:20 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,508
1:19 AM $ 0.000177
-0.11%
$ 4.15 million $ 78,508
1:18 AM $ 0.000177
+0.00%
$ 4.15 million $ 78,446
1:17 AM $ 0.000178
+0.00%
$ 4.15 million $ 78,291
1:16 AM $ 0.000177
+0.00%
$ 4.15 million $ 78,291
1:15 AM $ 0.000178
+0.00%
$ 4.15 million $ 78,224
1:14 AM $ 0.000178
+0.39%
$ 4.16 million $ 78,093
1:13 AM $ 0.000177
+0.00%
$ 4.16 million $ 78,021
1:12 AM $ 0.000178
+0.00%
$ 4.16 million $ 78,021
1:11 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,877
1:10 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,877
1:09 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,776
1:08 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,776
1:07 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,684
1:06 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,582
1:05 AM $ 0.000178
+0.00%
$ 4.15 million $ 77,582
1:04 AM $ 0.000177
-0.11%
$ 4.16 million $ 77,477
1:03 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,372
1:02 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,372
1:01 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,266
1:00 AM $ 0.000178
+0.00%
$ 4.16 million $ 77,266
12:59 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,150
12:58 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,150
12:57 AM $ 0.000177
+0.00%
$ 4.15 million $ 77,046