Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0013
+0.31%
$147.08 million $45,531
Dec 25, 2023 $0.0013
+6.56%
$146.68 million $59,043
Dec 24, 2023 $0.00122
-4.74%
$137.76 million $43,734
Dec 23, 2023 $0.00128
-6.86%
$144.72 million $173,778
Dec 22, 2023 $0.00138
+8.07%
$155.46 million $78,909
Dec 21, 2023 $0.00127
-5.06%
$143.74 million $130,748
Dec 20, 2023 $0.00134
-4.05%
$151.27 million $64,929
Dec 19, 2023 $0.00139
-2.47%
$157.59 million $116,335
Dec 18, 2023 $0.00143
-0.58%
$161.7 million $113,882
Dec 17, 2023 $0.00144
-0.03%
$162.74 million $243,025
Dec 16, 2023 $0.00144
-3.69%
$162.62 million $338,261
Dec 15, 2023 $0.00149
-6.49%
$168.91 million $98,148
Dec 14, 2023 $0.0016
-2.33%
$180.59 million $80,165
Dec 13, 2023 $0.00164
+8.48%
$184.89 million $117,499
Dec 12, 2023 $0.00151
+1.05%
$170.09 million $220,163
Dec 11, 2023 $0.00149
-8.09%
$168.26 million $176,891
Dec 10, 2023 $0.00162
-5.98%
$183.02 million $242,981
Dec 9, 2023 $0.00172
+2.16%
$194.49 million $313,256
Dec 8, 2023 $0.00169
-6.15%
$190.78 million $216,376
Dec 7, 2023 $0.0018
-0.34%
$203.17 million $180,030
Dec 6, 2023 $0.0018
-10.85%
$203.9 million $125,070
Dec 5, 2023 $0.00203
+9.20%
$228.9 million $209,047
Dec 4, 2023 $0.00185
-0.21%
$209.54 million $344,822
Dec 3, 2023 $0.00186
+29.48%
$210 million $689,638
Dec 2, 2023 $0.00144
-6.94%
$162.16 million $622,352
Dec 1, 2023 $0.00154
-0.46%
$174.15 million $78,876
Nov 30, 2023 $0.00155
+7.94%
$175.07 million $121,155
Nov 29, 2023 $0.00144
-7.19%
$162.23 million $146,776
Nov 28, 2023 $0.00155
-3.45%
$174.87 million $83,513
Nov 27, 2023 $0.0016
-6.71%
$181.1 million $145,128
Nov 26, 2023 $0.00172
+1.86%
$194.24 million $183,938
Nov 25, 2023 $0.00169
+5.40%
$190.75 million $176,989
Nov 24, 2023 $0.0016
-1.73%
$180.92 million $143,613
Nov 23, 2023 $0.00163
-5.16%
$184.17 million $65,888
Nov 22, 2023 $0.00172
+29.14%
$194.3 million $455,593
Nov 21, 2023 $0.00133
-13.65%
$150.83 million $252,494
Nov 20, 2023 $0.00155
+4.06%
$174.7 million $201,324
Nov 19, 2023 $0.00149
+3.92%
$167.91 million $192,272
Nov 18, 2023 $0.00143
-5.58%
$161.58 million $392,918
Nov 17, 2023 $0.00151
-5.19%
$171.04 million $339,672
Nov 16, 2023 $0.0016
-20.12%
$180.37 million $521,742
Nov 15, 2023 $0.002
+7.61%
$225.67 million $399,014
Nov 14, 2023 $0.00188
+20.54%
$212.01 million $664,268
Nov 13, 2023 $0.00157
+20.00%
$177.05 million $737,129
Nov 12, 2023 $0.00131
+23.41%
$147.51 million $215,575
Nov 11, 2023 $0.00105
-14.34%
$119.04 million $162,785
Nov 10, 2023 $0.00123
+17.58%
$139 million $344,585
Nov 9, 2023 $0.00105
+16.15%
$118.33 million $241,091
Nov 8, 2023 $0.000902
+22.26%
$101.94 million $237,011
Nov 7, 2023 $0.000738
+0.34%
$83.38 million $48,613