Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00013
+0.03%
$3.07 million $16,082
Sep 2, 8 AM $0.000129
+0.36%
$3.07 million $18,162
Sep 2, 7 AM $0.000129
-1.53%
$3.06 million $20,097
Sep 2, 6 AM $0.000131
+0.00%
$3.11 million $22,169
Sep 1, 9 PM $0.000126
+0.00%
$2.98 million $319
Sep 1, 6 PM $0.000126
+0.00%
$2.99 million $313
Sep 1, 3 PM $0.000126
+0.00%
$2.99 million $570
Sep 1, 10 AM $0.000126
+0.00%
$3 million $495
Sep 1, 1 AM $0.000127
+0.00%
$3.01 million $907
Sep 1, 12 AM $0.000128
-0.46%
$3.03 million $840
Aug 31, 11 PM $0.000129
+0.00%
$3.05 million $822
Aug 31, 9 PM $0.000129
+0.00%
$3.05 million $1,102
Aug 31, 7 PM $0.000129
+0.00%
$3.05 million $1,083
Aug 31, 4 PM $0.000128
+0.00%
$3.04 million $829
Aug 31, 2 PM $0.000126
+0.00%
$2.99 million $1,073
Aug 31, 9 AM $0.000126
+0.00%
$2.99 million $884
Aug 31, 8 AM $0.000128
+0.00%
$3.03 million $564
Aug 30, 9 PM $0.000131
+0.00%
$3.1 million $625
Aug 30, 6 PM $0.000128
+0.00%
$3.04 million $618
Aug 30, 4 PM $0.000128
+0.00%
$3.04 million $409
Aug 30, 8 AM $0.000126
+0.00%
$2.99 million $572
Aug 30, 6 AM $0.000125
+0.00%
$2.97 million $272
Aug 29, 9 PM $0.000123
+0.00%
$2.91 million $44,744
Aug 29, 7 PM $0.000127
+0.00%
$-- $44,711
Aug 29, 6 PM $0.000127
+0.02%
$3.02 million $44,711
Aug 29, 5 PM $0.000127
-2.59%
$3.02 million $45,167
Aug 29, 4 PM $0.000131
+3.04%
$3.1 million $45,272
Aug 29, 3 PM $0.000127
-2.98%
$3.01 million $44,823
Aug 29, 2 PM $0.000131
+1.95%
$3.1 million $42,498
Aug 29, 1 PM $0.000128
+1.27%
$3.04 million $40,538
Aug 29, 12 PM $0.000127
-0.78%
$3 million $39,316
Aug 29, 11 AM $0.000127
-0.24%
$3.01 million $38,611
Aug 29, 10 AM $0.000129
-0.08%
$3.06 million $37,091
Aug 29, 9 AM $0.000129
+1.02%
$3.07 million $35,013
Aug 29, 8 AM $0.000127
-2.30%
$3.02 million $32,925
Aug 29, 7 AM $0.000129
-1.07%
$3.06 million $30,825
Aug 29, 6 AM $0.000131
+1.26%
$3.09 million $29,275
Aug 29, 5 AM $0.000131
+2.00%
$3.1 million $27,538
Aug 29, 4 AM $0.000132
+0.15%
$3.12 million $25,843
Aug 29, 3 AM $0.000131
+3.87%
$3.11 million $24,709
Aug 29, 2 AM $0.000127
-2.24%
$3 million $24,931
Aug 29, 1 AM $0.000129
-0.62%
$3.05 million $25,032
Aug 29, 12 AM $0.000128
+1.26%
$3.04 million $25,553
Aug 28, 11 PM $0.000127
-0.70%
$3.01 million $26,270
Aug 28, 10 PM $0.000128
-0.16%
$3.02 million $27,793
Aug 28, 9 PM $0.000128
+1.27%
$3.03 million $27,822
Aug 28, 8 PM $0.000126
-1.94%
$2.99 million $28,269
Aug 28, 7 PM $0.000129
+0.00%
$3.05 million $30,799
Aug 28, 6 PM $0.000129
+2.14%
$3.05 million $33,072
Aug 28, 5 PM $0.000126
-1.33%
$2.99 million $35,036