Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000167
-0.18%
$ 3.9 million $ 76,875
May 16, 3 AM $ 0.000167
-0.06%
$ 3.91 million $ 76,729
May 16, 2 AM $ 0.000167
-0.06%
$ 3.91 million $ 76,929
May 16, 1 AM $ 0.000168
+0.36%
$ 3.92 million $ 77,008
May 16, 12 AM $ 0.000168
+0.18%
$ 3.93 million $ 76,868
May 15, 11 PM $ 0.000167
+0.90%
$ 3.92 million $ 77,540
May 15, 10 PM $ 0.000166
+0.06%
$ 3.89 million $ 77,715
May 15, 9 PM $ 0.000166
+0.06%
$ 3.89 million $ 78,535
May 15, 8 PM $ 0.000166
-0.60%
$ 3.89 million $ 79,002
May 15, 7 PM $ 0.000167
-0.24%
$ 3.9 million $ 81,302
May 15, 6 PM $ 0.000167
+0.72%
$ 3.91 million $ 81,320
May 15, 5 PM $ 0.000166
+0.18%
$ 3.88 million $ 81,254
May 15, 4 PM $ 0.000166
+0.36%
$ 3.89 million $ 81,166
May 15, 3 PM $ 0.000166
-0.60%
$ 3.87 million $ 81,515
May 15, 2 PM $ 0.000166
+0.55%
$ 3.88 million $ 80,155
May 15, 1 PM $ 0.000165
-0.95%
$ 3.86 million $ 78,645
May 15, 12 PM $ 0.000167
-0.19%
$ 3.89 million $ 78,606
May 15, 11 AM $ 0.000167
+0.48%
$ 3.91 million $ 78,312
May 15, 10 AM $ 0.000167
-0.60%
$ 3.89 million $ 79,712
May 15, 9 AM $ 0.000167
-0.03%
$ 3.91 million $ 80,937
May 15, 8 AM $ 0.000167
+0.00%
$ 3.91 million $ 81,456
May 15, 7 AM $ 0.000167
+0.13%
$ 3.91 million $ 80,794
May 15, 6 AM $ 0.000167
-1.75%
$ 3.9 million $ 79,697
May 15, 5 AM $ 0.00017
+0.89%
$ 3.97 million $ 77,329
May 15, 4 AM $ 0.000168
-0.06%
$ 3.93 million $ 76,230
May 15, 3 AM $ 0.000168
+0.66%
$ 3.93 million $ 76,231
May 15, 2 AM $ 0.000167
-1.01%
$ 3.9 million $ 76,196
May 15, 1 AM $ 0.000169
+0.06%
$ 3.94 million $ 74,554
May 15, 12 AM $ 0.000169
+0.12%
$ 3.94 million $ 72,755
May 14, 11 PM $ 0.000168
-0.12%
$ 3.93 million $ 72,437
May 14, 10 PM $ 0.000169
-0.01%
$ 3.94 million $ 72,326
May 14, 9 PM $ 0.000169
-0.17%
$ 3.94 million $ 72,016
May 14, 8 PM $ 0.000169
+1.38%
$ 3.95 million $ 71,889
May 14, 7 PM $ 0.000166
-0.12%
$ 3.89 million $ 72,433
May 14, 6 PM $ 0.000167
-1.71%
$ 3.89 million $ 72,847
May 14, 5 PM $ 0.000169
-0.24%
$ 3.96 million $ 75,148
May 14, 4 PM $ 0.000169
+0.60%
$ 3.95 million $ 73,753
May 14, 3 PM $ 0.000167
+0.00%
$ 3.91 million $ 73,707
May 14, 2 PM $ 0.000168
-0.36%
$ 3.92 million $ 75,054
May 14, 1 PM $ 0.000168
-0.18%
$ 3.93 million $ 76,490
May 14, 12 PM $ 0.000169
-0.06%
$ 3.94 million $ 78,096
May 14, 11 AM $ 0.000169
+0.06%
$ 3.94 million $ 79,427
May 14, 10 AM $ 0.000168
+0.00%
$ 3.93 million $ 79,944
May 14, 9 AM $ 0.000168
+0.60%
$ 3.93 million $ 79,942
May 14, 8 AM $ 0.000167
+0.60%
$ 3.91 million $ 80,029
May 14, 7 AM $ 0.000166
-0.24%
$ 3.89 million $ 81,860
May 14, 6 AM $ 0.000167
-0.95%
$ 3.9 million $ 85,260
May 14, 5 AM $ 0.000168
+0.06%
$ 3.93 million $ 86,691
May 14, 4 AM $ 0.000168
+0.30%
$ 3.93 million $ 85,668
May 14, 3 AM $ 0.000168
+0.18%
$ 3.92 million $ 85,856