Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000111
+0.36%
$ 2.61 million $ 52,288
Jul 13, 2 AM $ 0.000111
-0.37%
$ 2.61 million $ 52,210
Jul 13, 1 AM $ 0.000111
+0.01%
$ 2.62 million $ 52,198
Jul 13, 12 AM $ 0.000111
+0.09%
$ 2.62 million $ 51,540
Jul 12, 11 PM $ 0.000111
+0.00%
$ 2.63 million $ 51,575
Jul 12, 10 PM $ 0.000111
+0.00%
$ 2.63 million $ 52,078
Jul 12, 9 PM $ 0.000111
+0.36%
$ 2.63 million $ 52,184
Jul 12, 8 PM $ 0.000111
+0.00%
$ 2.62 million $ 51,947
Jul 12, 7 PM $ 0.000111
-0.09%
$ 2.62 million $ 52,125
Jul 12, 6 PM $ 0.000111
-0.28%
$ 2.62 million $ 50,151
Jul 12, 5 PM $ 0.000111
-0.08%
$ 2.62 million $ 48,503
Jul 12, 4 PM $ 0.000111
-1.06%
$ 2.62 million $ 48,801
Jul 12, 3 PM $ 0.000113
-0.09%
$ 2.66 million $ 47,638
Jul 12, 2 PM $ 0.000113
-0.27%
$ 2.66 million $ 47,713
Jul 12, 1 PM $ 0.000113
+0.09%
$ 2.66 million $ 49,076
Jul 12, 12 PM $ 0.000113
-0.09%
$ 2.66 million $ 50,680
Jul 12, 11 AM $ 0.000113
-0.09%
$ 2.66 million $ 51,169
Jul 12, 10 AM $ 0.000113
+0.09%
$ 2.67 million $ 51,272
Jul 12, 9 AM $ 0.000113
-0.35%
$ 2.66 million $ 51,219
Jul 12, 8 AM $ 0.000113
-0.09%
$ 2.67 million $ 51,402
Jul 12, 7 AM $ 0.000113
+0.18%
$ 2.67 million $ 51,479
Jul 12, 6 AM $ 0.000113
+0.00%
$ 2.66 million $ 51,597
Jul 12, 5 AM $ 0.000113
+0.00%
$ 2.67 million $ 51,564
Jul 12, 4 AM $ 0.000113
-0.09%
$ 2.66 million $ 51,655
Jul 12, 3 AM $ 0.000113
+0.27%
$ 2.67 million $ 51,576
Jul 12, 2 AM $ 0.000113
-0.18%
$ 2.67 million $ 51,332
Jul 12, 1 AM $ 0.000113
+0.09%
$ 2.68 million $ 51,012
Jul 12, 12 AM $ 0.000113
+0.09%
$ 2.67 million $ 51,280
Jul 11, 11 PM $ 0.000113
+0.00%
$ 2.66 million $ 51,242
Jul 11, 10 PM $ 0.000113
-0.18%
$ 2.66 million $ 51,242
Jul 11, 9 PM $ 0.000113
+0.00%
$ 2.67 million $ 51,235
Jul 11, 8 PM $ 0.000113
+0.71%
$ 2.67 million $ 51,542
Jul 11, 7 PM $ 0.000112
-0.02%
$ 2.65 million $ 51,884
Jul 11, 6 PM $ 0.000112
-0.16%
$ 2.65 million $ 53,490
Jul 11, 5 PM $ 0.000112
+0.09%
$ 2.65 million $ 55,437
Jul 11, 4 PM $ 0.000112
-0.97%
$ 2.65 million $ 55,019
Jul 11, 3 PM $ 0.000113
+0.00%
$ 2.67 million $ 54,681
Jul 11, 2 PM $ 0.000113
-0.27%
$ 2.66 million $ 54,780
Jul 11, 1 PM $ 0.000113
-0.26%
$ 2.67 million $ 55,004
Jul 11, 12 PM $ 0.000113
+0.35%
$ 2.68 million $ 55,170
Jul 11, 11 AM $ 0.000113
+0.18%
$ 2.68 million $ 54,885
Jul 11, 10 AM $ 0.000113
-0.35%
$ 2.67 million $ 54,933
Jul 11, 9 AM $ 0.000113
-0.09%
$ 2.68 million $ 53,947
Jul 11, 8 AM $ 0.000114
+0.18%
$ 2.68 million $ 54,198
Jul 11, 7 AM $ 0.000114
+0.26%
$ 2.68 million $ 52,884
Jul 11, 6 AM $ 0.000113
+0.18%
$ 2.68 million $ 52,093
Jul 11, 5 AM $ 0.000113
-0.09%
$ 2.68 million $ 51,760
Jul 11, 4 AM $ 0.000114
+0.16%
$ 2.68 million $ 51,272
Jul 11, 3 AM $ 0.000113
-0.42%
$ 2.67 million $ 50,899
Jul 11, 2 AM $ 0.000113
-0.26%
$ 2.67 million $ 50,616