Shido Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000176
+0.00%
$ 4.11 million $ 84,231
2:29 AM $ 0.000175
+0.06%
$ 4.11 million $ 84,048
2:28 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,009
2:27 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,009
2:26 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,843
2:25 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,843
2:24 AM $ 0.000175
-0.11%
$ 4.11 million $ 83,669
2:23 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,605
2:22 AM $ 0.000177
+0.00%
$ 4.11 million $ 83,605
2:21 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,273
2:20 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,273
2:19 AM $ 0.000175
+0.11%
$ 4.11 million $ 83,133
2:18 AM $ 0.000175
+0.00%
$ 4.11 million $ 83,133
2:17 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,991
2:16 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,991
2:15 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,952
2:14 AM $ 0.000175
+0.06%
$ 4.11 million $ 82,788
2:13 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,788
2:12 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,733
2:11 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,659
2:10 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,659
2:09 AM $ 0.000175
-0.11%
$ 4.11 million $ 82,506
2:08 AM $ 0.000176
+0.00%
$ 4.11 million $ 82,506
2:07 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,337
2:06 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,337
2:05 AM $ 0.000176
+0.00%
$ 4.11 million $ 82,265
2:04 AM $ 0.000175
+0.11%
$ 4.11 million $ 82,106
2:03 AM $ 0.000175
+0.00%
$ 4.11 million $ 82,045
2:02 AM $ 0.000176
+0.00%
$ 4.11 million $ 82,045
2:01 AM $ 0.000176
+0.00%
$ 4.11 million $ 81,881
2:00 AM $ 0.000176
+0.00%
$ 4.11 million $ 81,881
1:59 AM $ 0.000175
+0.06%
$ 4.1 million $ 81,740
1:58 AM $ 0.000175
+0.00%
$ 4.1 million $ 81,641
1:57 AM $ 0.000175
+0.00%
$ 4.1 million $ 81,641
1:56 AM $ 0.000175
+0.00%
$ 4.1 million $ 81,470
1:55 AM $ 0.000175
+0.00%
$ 4.1 million $ 81,470
1:54 AM $ 0.000175
+0.06%
$ 4.11 million $ 81,303
1:52 AM $ 0.000175
+0.00%
$ 4.11 million $ 81,150
1:51 AM $ 0.000175
+0.00%
$ 4.11 million $ 81,150
1:50 AM $ 0.000175
+0.00%
$ 4.11 million $ 81,068
1:49 AM $ 0.000175
+0.11%
$ 4.11 million $ 80,917
1:48 AM $ 0.000175
+0.00%
$ 4.11 million $ 80,851
1:47 AM $ 0.000175
+0.00%
$ 4.11 million $ 80,851
1:46 AM $ 0.000175
-0.06%
$ 4.11 million $ 80,702
1:44 AM $ 0.000178
+0.28%
$ 4.16 million $ 80,113
1:43 AM $ 0.000177
+0.00%
$ 4.16 million $ 80,113
1:42 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,992
1:41 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,992
1:40 AM $ 0.000177
+0.00%
$ 4.16 million $ 79,851
1:39 AM $ 0.000177
+0.11%
$ 4.15 million $ 79,851