Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.000735
+3.78%
$83.04 million $51,046
Nov 5, 2023 $0.000708
-2.87%
$80.04 million $70,521
Nov 4, 2023 $0.00073
+3.43%
$82.44 million $172,480
Nov 3, 2023 $0.000705
-2.72%
$79.69 million $94,708
Nov 2, 2023 $0.000725
-3.75%
$81.92 million $42,657
Nov 1, 2023 $0.000753
+2.93%
$85.07 million $45,650
Oct 31, 2023 $0.000731
+1.18%
$82.61 million $67,620
Oct 30, 2023 $0.000722
+4.98%
$81.62 million $75,450
Oct 29, 2023 $0.000688
-7.22%
$77.75 million $227,230
Oct 28, 2023 $0.000742
-1.69%
$83.82 million $41,508
Oct 27, 2023 $0.000755
-3.65%
$85.28 million $97,898
Oct 26, 2023 $0.000783
-0.73%
$88.52 million $132,507
Oct 25, 2023 $0.000789
-5.71%
$89.15 million $278,979
Oct 24, 2023 $0.000837
-4.96%
$94.59 million $152,291
Oct 23, 2023 $0.000881
+7.03%
$99.51 million $175,253
Oct 22, 2023 $0.000823
-1.17%
$92.97 million $157,599
Oct 21, 2023 $0.000832
-5.53%
$94.04 million $143,342
Oct 20, 2023 $0.000881
+7.90%
$99.52 million $125,618
Oct 19, 2023 $0.000816
-1.12%
$92.26 million $78,089
Oct 18, 2023 $0.000826
+3.92%
$93.3 million $50,975
Oct 17, 2023 $0.000794
-10.82%
$89.75 million $182,737
Oct 16, 2023 $0.000891
+0.27%
$100.66 million $481,080
Oct 15, 2023 $0.000889
+5.95%
$100.41 million $171,020
Oct 14, 2023 $0.000839
+0.03%
$94.75 million $89,889
Oct 13, 2023 $0.000838
+0.69%
$94.71 million $219,175
Oct 12, 2023 $0.000832
+3.34%
$94.04 million $71,558
Oct 11, 2023 $0.000805
+4.26%
$90.99 million $38,167
Oct 10, 2023 $0.000773
-14.19%
$87.3 million $171,149
Oct 9, 2023 $0.0009
+0.54%
$101.76 million $180,769
Oct 8, 2023 $0.000899
+0.24%
$101.57 million $136,636
Oct 7, 2023 $0.000898
-8.24%
$101.43 million $124,281
Oct 6, 2023 $0.000978
+7.40%
$110.55 million $110,504
Oct 5, 2023 $0.000911
+0.12%
$102.94 million $117,887
Oct 4, 2023 $0.00091
+3.16%
$102.87 million $370,906
Oct 3, 2023 $0.000882
+5.70%
$99.71 million $108,505
Oct 2, 2023 $0.000124
+0.78%
$-- $60,888
Oct 1, 2023 $0.000123
+6.49%
$24.54 million $60,355
Sep 30, 2023 $0.000115
+3.85%
$23.04 million $57,675
Sep 29, 2023 $0.000111
+12.20%
$22.19 million $125,532
Sep 28, 2023 $0.0000989
+8.76%
$19.78 million $23,871
Sep 27, 2023 $0.0000909
-1.02%
$18.18 million $120,743
Sep 26, 2023 $0.0000918
+6.43%
$18.37 million $53,234
Sep 25, 2023 $0.0000863
-4.62%
$17.25 million $21,854
Sep 24, 2023 $0.0000905
-4.13%
$18.1 million $18,734
Sep 23, 2023 $0.0000944
+6.60%
$18.87 million $15,419
Sep 22, 2023 $0.0000885
+0.22%
$17.7 million $32,622
Sep 21, 2023 $0.0000884
+0.61%
$17.67 million $19,019
Sep 20, 2023 $0.0000878
-5.59%
$17.56 million $17,316
Sep 19, 2023 $0.000093
+2.36%
$18.6 million $24,448
Sep 18, 2023 $0.0000909
+5.72%
$18.17 million $35,451