Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.000126
-1.33%
$2.99 million $35,036
Aug 28, 4 PM $0.000128
+0.08%
$3.02 million $37,145
Aug 28, 3 PM $0.000129
-0.69%
$3.07 million $37,611
Aug 28, 2 PM $0.00013
+0.00%
$3.09 million $37,442
Aug 28, 1 PM $0.00013
+0.73%
$3.09 million $37,639
Aug 28, 12 PM $0.000129
+1.31%
$3.06 million $38,218
Aug 28, 11 AM $0.000127
-2.45%
$3.02 million $35,516
Aug 28, 10 AM $0.000131
+0.00%
$3.09 million $39,408
Aug 28, 9 AM $0.000131
+3.24%
$3.09 million $43,809
Aug 28, 8 AM $0.000127
+0.00%
$3 million $49,141
Aug 28, 7 AM $0.000127
-2.39%
$3 million $54,115
Aug 28, 6 AM $0.00013
+2.89%
$3.07 million $57,634
Aug 28, 5 AM $0.000126
-2.72%
$2.99 million $63,117
Aug 28, 4 AM $0.00013
+0.15%
$3.08 million $66,460
Aug 28, 3 AM $0.000129
-1.75%
$3.06 million $68,408
Aug 28, 2 AM $0.000131
+2.74%
$3.11 million $70,540
Aug 28, 1 AM $0.000129
+1.10%
$3.04 million $72,557
Aug 28, 12 AM $0.000126
+1.37%
$2.99 million $74,008
Aug 27, 11 PM $0.000124
-0.88%
$2.95 million $74,240
Aug 27, 10 PM $0.000125
+0.48%
$2.97 million $74,729
Aug 27, 9 PM $0.000125
+0.24%
$2.97 million $76,552
Aug 27, 8 PM $0.000125
+0.64%
$2.97 million $76,753
Aug 27, 7 PM $0.000125
+0.56%
$2.95 million $76,843
Aug 27, 6 PM $0.000124
-1.28%
$2.93 million $78,703
Aug 27, 5 PM $0.000125
+0.40%
$2.97 million $80,460
Aug 27, 4 PM $0.000125
-2.47%
$2.95 million $81,675
Aug 27, 3 PM $0.000128
-0.34%
$3.03 million $79,815
Aug 27, 2 PM $0.000128
+3.01%
$3.04 million $79,501
Aug 27, 1 PM $0.000124
+0.09%
$2.95 million $79,384
Aug 27, 12 PM $0.000124
-0.22%
$2.94 million $78,967
Aug 27, 11 AM $0.000124
-2.44%
$2.94 million $78,400
Aug 27, 10 AM $0.000127
-0.31%
$3.01 million $73,957
Aug 27, 9 AM $0.000127
+1.27%
$3.01 million $69,626
Aug 27, 8 AM $0.000126
+1.37%
$2.99 million $64,470
Aug 27, 7 AM $0.000124
+0.00%
$2.93 million $59,837
Aug 27, 6 AM $0.000124
-0.56%
$2.94 million $55,831
Aug 27, 5 AM $0.000125
+0.48%
$2.95 million $51,516
Aug 27, 4 AM $0.000124
+0.24%
$2.94 million $47,290
Aug 27, 3 AM $0.000125
+0.65%
$2.95 million $44,098
Aug 27, 2 AM $0.000124
-1.06%
$2.94 million $39,729
Aug 27, 1 AM $0.000126
+0.34%
$2.98 million $35,602
Aug 27, 12 AM $0.000125
+0.08%
$2.97 million $31,113
Aug 26, 11 PM $0.000126
+1.77%
$2.99 million $27,104
Aug 26, 10 PM $0.000124
-0.16%
$2.93 million $22,811
Aug 26, 9 PM $0.000124
-1.82%
$2.94 million $18,657
Aug 26, 8 PM $0.000127
+0.72%
$3 million $17,358
Aug 26, 7 PM $0.000125
-0.71%
$2.97 million $14,902
Aug 26, 6 PM $0.000125
-1.03%
$2.96 million $10,830
Aug 26, 5 PM $0.000124
+0.49%
$2.93 million $6,730
Aug 26, 4 PM $0.000123
-0.22%
$2.92 million $3,127