Shido Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,119
3:16 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,119
3:15 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,994
3:14 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,994
3:13 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,882
3:12 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,882
3:11 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,797
3:10 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,662
3:09 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,662
3:08 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,604
3:07 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,504
3:06 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,504
3:05 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,391
3:04 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,391
3:03 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,346
3:02 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,228
3:01 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,228
3:00 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,130
2:59 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,093
2:58 AM $ 0.000176
+0.00%
$ 4.13 million $ 85,941
2:57 AM $ 0.000176
+0.00%
$ 4.13 million $ 85,941
2:56 AM $ 0.000176
+0.00%
$ 4.13 million $ 85,902
2:55 AM $ 0.000176
+0.00%
$ 4.13 million $ 85,844
2:54 AM $ 0.000175
-0.06%
$ 4.1 million $ 85,844
2:53 AM $ 0.000175
+0.00%
$ 4.1 million $ 85,790
2:52 AM $ 0.000175
+0.00%
$ 4.1 million $ 85,669
2:51 AM $ 0.000175
+0.00%
$ 4.1 million $ 85,669
2:50 AM $ 0.000175
+0.00%
$ 4.1 million $ 85,529
2:49 AM $ 0.000175
+0.00%
$ 4.11 million $ 85,529
2:48 AM $ 0.000175
+0.00%
$ 4.11 million $ 85,397
2:47 AM $ 0.000175
+0.00%
$ 4.11 million $ 85,397
2:46 AM $ 0.000175
+0.00%
$ 4.11 million $ 85,312
2:45 AM $ 0.000175
+0.00%
$ 4.11 million $ 85,191
2:44 AM $ 0.000176
+0.00%
$ 4.12 million $ 85,191
2:43 AM $ 0.000175
+0.00%
$ 4.12 million $ 85,093
2:42 AM $ 0.000175
+0.00%
$ 4.12 million $ 84,963
2:41 AM $ 0.000175
+0.00%
$ 4.12 million $ 84,963
2:40 AM $ 0.000175
+0.00%
$ 4.12 million $ 84,818
2:39 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,818
2:38 AM $ 0.000176
+0.00%
$ 4.11 million $ 84,766
2:37 AM $ 0.000176
+0.00%
$ 4.11 million $ 84,621
2:36 AM $ 0.000176
+0.00%
$ 4.11 million $ 84,621
2:35 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,482
2:34 AM $ 0.000175
+0.06%
$ 4.11 million $ 84,482
2:33 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,401
2:32 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,231
2:31 AM $ 0.000176
+0.00%
$ 4.11 million $ 84,231
2:29 AM $ 0.000175
+0.06%
$ 4.11 million $ 84,048
2:28 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,009
2:27 AM $ 0.000175
+0.00%
$ 4.11 million $ 84,009