Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.0000859
-7.61%
$17.19 million $35,707
Sep 16, 2023 $0.000093
+4.91%
$18.6 million $58,152
Sep 15, 2023 $0.0000887
-2.25%
$17.73 million $27,714
Sep 14, 2023 $0.0000904
-3.05%
$18.07 million $47,388
Sep 13, 2023 $0.0000932
-0.23%
$18.64 million $44,733
Sep 12, 2023 $0.0000941
+3.93%
$18.82 million $25,427
Sep 11, 2023 $0.0000905
-4.53%
$18.1 million $39,120
Sep 10, 2023 $0.0000948
-7.54%
$18.96 million $65,220
Sep 9, 2023 $0.000103
+1.82%
$20.51 million $41,040
Sep 8, 2023 $0.000101
-5.73%
$20.15 million $15,579
Sep 7, 2023 $0.000107
-2.40%
$21.35 million $7,592
Sep 6, 2023 $0.000109
+12.09%
$21.88 million $34,364
Sep 5, 2023 $0.0000976
+6.49%
$19.52 million $8,705
Sep 4, 2023 $0.0000916
+4.04%
$18.32 million $5,719
Sep 3, 2023 $0.000088
-0.93%
$17.6 million $3,678
Sep 2, 2023 $0.0000889
+0.33%
$17.77 million $9,843
Sep 1, 2023 $0.0000886
-0.50%
$17.72 million $6,007
Aug 31, 2023 $0.000089
-3.01%
$17.81 million $26,376
Aug 30, 2023 $0.0000918
-4.23%
$18.36 million $39,071
Aug 29, 2023 $0.0000958
+1.91%
$19.17 million $81,087
Aug 28, 2023 $0.000094
-2.04%
$18.81 million $55,194
Aug 27, 2023 $0.000096
-0.64%
$19.2 million $37,544
Aug 26, 2023 $0.0000966
-2.32%
$19.32 million $109,895
Aug 25, 2023 $0.0000989
-7.87%
$19.78 million $66,017
Aug 24, 2023 $0.000107
-0.11%
$21.46 million $74,929
Aug 23, 2023 $0.000107
+6.58%
$21.48 million $7,450
Aug 22, 2023 $0.000101
-7.11%
$20.14 million $37,868
Aug 21, 2023 $0.000108
-3.46%
$21.69 million $77,726
Aug 20, 2023 $0.000112
-0.29%
$22.46 million $47,097
Aug 19, 2023 $0.000113
+5.77%
$22.52 million $20,289
Aug 18, 2023 $0.000106
+2.10%
$21.29 million $41,675
Aug 17, 2023 $0.000104
-19.63%
$20.88 million $91,668
Aug 16, 2023 $0.00013
+2.70%
$25.98 million $71,008
Aug 15, 2023 $0.000127
+0.51%
$25.3 million $25,068
Aug 14, 2023 $0.000126
-6.22%
$25.17 million $4.6 million
Aug 13, 2023 $0.000134
-4.93%
$26.84 million $39,506
Aug 12, 2023 $0.000141
+9.54%
$28.29 million $49,917
Aug 11, 2023 $0.000128
-2.71%
$25.59 million $151.31 million
Aug 9, 2023 $0.000141
+9.04%
$28.2 million $133.47 million
Aug 8, 2023 $0.000129
-1.63%
$25.84 million $123.88 million
Aug 7, 2023 $0.000131
-1.45%
$26.25 million $45,434
Aug 6, 2023 $0.000134
+3.34%
$26.84 million $113.69 million
Aug 5, 2023 $0.00013
-5.75%
$25.93 million $101.69 million
Aug 4, 2023 $0.000138
-1.67%
$27.51 million $23,072
Aug 3, 2023 $0.000139
-10.96%
$27.86 million $148,701
Aug 2, 2023 $0.000156
-2.41%
$31.27 million $30,456
Aug 1, 2023 $0.00016
-3.52%
$32.01 million $64.9 million
Jul 31, 2023 $0.000167
-5.56%
$33.4 million $102,616
Jul 30, 2023 $0.000178
+21.05%
$35.55 million $378,974
Jul 29, 2023 $0.000147
+11.58%
$29.41 million $42,847