Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.000139
-7.62%
$ 27.79 million $ 24,670
Jul 26, 2023 $ 0.000152
-0.29%
$ 15.16 million $ 46,144
Jul 25, 2023 $ 0.000153
+3.13%
$ 15.31 million $ 25,051
Jul 24, 2023 $ 0.00015
+7.58%
$ 14.96 million $ 44,098
Jul 23, 2023 $ 0.000138
+0.01%
$ 13.81 million $ 31,318
Jul 22, 2023 $ 0.000138
-1.70%
$ 13.81 million $ 23,472
Jul 21, 2023 $ 0.000141
-5.45%
$ 14.09 million $ 9,620
Jul 20, 2023 $ 0.000153
+0.09%
$ 15.31 million $ 10,824
Jul 19, 2023 $ 0.000153
-3.24%
$ 15.3 million $ 21,180
Jul 18, 2023 $ 0.000158
+2.52%
$ 15.81 million $ 10,084
Jul 17, 2023 $ 0.000154
+0.64%
$ 15.43 million $ 11,731
Jul 15, 2023 $ 0.000156
+1.10%
$ -- $ 10,682
Jul 14, 2023 $ 0.000154
-3.08%
$ 15.4 million $ 10,566
Jul 13, 2023 $ 0.000157
+3.79%
$ 15.73 million $ 13,133
Jul 12, 2023 $ 0.000152
+1.21%
$ 15.16 million $ 40,687
Jul 11, 2023 $ 0.000134
+0.97%
$ 13.38 million $ 10,220
Jul 10, 2023 $ 0.000132
-7.58%
$ 13.23 million $ 33,031
Jun 29, 2023 $ 0.000192
+2.07%
$ -- $ 31,570
Jun 28, 2023 $ 0.000189
+0.90%
$ 18.85 million $ 30,912
Jun 27, 2023 $ 0.000187
+5.59%
$ 18.68 million $ 24,486
Jun 26, 2023 $ 0.000169
-0.39%
$ 16.93 million $ 14,835
Jun 25, 2023 $ 0.0000801
+1.26%
$ -- $ 14,491
Download