Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $0.0000859
-7.61%
$17.19 million $35,707
Sep 16, 2023 $0.000093
+4.91%
$18.6 million $58,152
Sep 15, 2023 $0.0000887
-2.25%
$17.73 million $27,714
Sep 14, 2023 $0.0000904
-3.05%
$18.07 million $47,388
Sep 13, 2023 $0.0000932
-0.23%
$18.64 million $44,733
Sep 12, 2023 $0.0000941
+3.93%
$18.82 million $25,427
Sep 11, 2023 $0.0000905
-4.53%
$18.1 million $39,120
Sep 10, 2023 $0.0000948
-7.54%
$18.96 million $65,220
Sep 9, 2023 $0.000103
+1.82%
$20.51 million $41,040
Sep 8, 2023 $0.000101
-5.73%
$20.15 million $15,579
Sep 7, 2023 $0.000107
-2.40%
$21.35 million $7,592
Sep 6, 2023 $0.000109
+12.09%
$21.88 million $34,364
Sep 5, 2023 $0.0000976
+6.49%
$19.52 million $8,705
Sep 4, 2023 $0.0000916
+4.04%
$18.32 million $5,719
Sep 3, 2023 $0.000088
-0.93%
$17.6 million $3,678
Sep 2, 2023 $0.0000889
+0.33%
$17.77 million $9,843
Sep 1, 2023 $0.0000886
-0.50%
$17.72 million $6,007
Aug 31, 2023 $0.000089
-3.01%
$17.81 million $26,376
Aug 30, 2023 $0.0000918
-4.23%
$18.36 million $39,071
Aug 29, 2023 $0.0000958
+1.91%
$19.17 million $81,087
Aug 28, 2023 $0.000094
-2.04%
$18.81 million $55,194
Aug 27, 2023 $0.000096
-0.64%
$19.2 million $37,544
Aug 26, 2023 $0.0000966
-2.32%
$19.32 million $109,895
Aug 25, 2023 $0.0000989
-7.87%
$19.78 million $66,017
Aug 24, 2023 $0.000107
-0.11%
$21.46 million $74,929
Aug 23, 2023 $0.000107
+6.58%
$21.48 million $7,450
Aug 22, 2023 $0.000101
-7.11%
$20.14 million $37,868
Aug 21, 2023 $0.000108
-3.46%
$21.69 million $77,726
Aug 20, 2023 $0.000112
-0.29%
$22.46 million $47,097
Aug 19, 2023 $0.000113
+5.77%
$22.52 million $20,289
Aug 18, 2023 $0.000106
+2.10%
$21.29 million $41,675
Aug 17, 2023 $0.000104
-19.63%
$20.88 million $91,668
Aug 16, 2023 $0.00013
+2.70%
$25.98 million $71,008
Aug 15, 2023 $0.000127
+0.51%
$25.3 million $25,068
Aug 14, 2023 $0.000126
-6.22%
$25.17 million $4.6 million
Aug 13, 2023 $0.000134
-4.93%
$26.84 million $39,506
Aug 12, 2023 $0.000141
+9.54%
$28.29 million $49,917
Aug 11, 2023 $0.000128
-2.71%
$25.59 million $151.31 million
Aug 9, 2023 $0.000141
+9.04%
$28.2 million $133.47 million
Aug 8, 2023 $0.000129
-1.63%
$25.84 million $123.88 million
Aug 7, 2023 $0.000131
-1.45%
$26.25 million $45,434
Aug 6, 2023 $0.000134
+3.34%
$26.84 million $113.69 million
Aug 5, 2023 $0.00013
-5.75%
$25.93 million $101.69 million
Aug 4, 2023 $0.000138
-1.67%
$27.51 million $23,072
Aug 3, 2023 $0.000139
-10.96%
$27.86 million $148,701
Aug 2, 2023 $0.000156
-2.41%
$31.27 million $30,456
Aug 1, 2023 $0.00016
-3.52%
$32.01 million $64.9 million
Jul 31, 2023 $0.000167
-5.56%
$33.4 million $102,616
Jul 30, 2023 $0.000178
+21.05%
$35.55 million $378,974
Jul 29, 2023 $0.000147
+11.58%
$29.41 million $42,847