Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.000117
+0.00%
$ 2.76 million $ 45,386
Jul 9, 12 AM $ 0.000117
+0.00%
$ 2.76 million $ 48,259
Jul 8, 11 PM $ 0.000117
+0.00%
$ 2.76 million $ 51,179
Jul 8, 10 PM $ 0.000117
-0.17%
$ 2.76 million $ 51,145
Jul 8, 9 PM $ 0.000117
+0.17%
$ 2.76 million $ 51,153
Jul 8, 8 PM $ 0.000117
+0.86%
$ 2.76 million $ 51,147
Jul 8, 7 PM $ 0.000116
+0.00%
$ 2.73 million $ 51,914
Jul 8, 6 PM $ 0.000116
-0.60%
$ 2.73 million $ 55,016
Jul 8, 5 PM $ 0.000116
+0.43%
$ 2.75 million $ 57,369
Jul 8, 4 PM $ 0.000116
+0.09%
$ 2.74 million $ 57,121
Jul 8, 3 PM $ 0.000116
-0.09%
$ 2.74 million $ 56,896
Jul 8, 2 PM $ 0.000116
+0.00%
$ 2.74 million $ 56,233
Jul 8, 1 PM $ 0.000116
-0.17%
$ 2.74 million $ 55,987
Jul 8, 12 PM $ 0.000116
-0.17%
$ 2.74 million $ 54,850
Jul 8, 11 AM $ 0.000116
-0.51%
$ 2.74 million $ 54,250
Jul 8, 10 AM $ 0.000117
-0.34%
$ 2.75 million $ 53,461
Jul 8, 9 AM $ 0.000117
-0.09%
$ 2.76 million $ 52,292
Jul 8, 8 AM $ 0.000117
+0.17%
$ 2.76 million $ 52,430
Jul 8, 7 AM $ 0.000117
+0.00%
$ 2.75 million $ 52,731
Jul 8, 6 AM $ 0.000117
-0.17%
$ 2.75 million $ 52,456
Jul 8, 5 AM $ 0.000117
-0.17%
$ 2.76 million $ 50,989
Jul 8, 4 AM $ 0.000117
-0.09%
$ 2.76 million $ 51,051
Jul 8, 3 AM $ 0.000117
+0.09%
$ 2.76 million $ 50,313
Jul 8, 2 AM $ 0.000117
+0.09%
$ 2.76 million $ 50,347
Jul 8, 1 AM $ 0.000117
-0.09%
$ 2.76 million $ 50,206
Jul 8, 12 AM $ 0.000117
-0.26%
$ 2.76 million $ 49,941
Jul 7, 11 PM $ 0.000117
+0.00%
$ 2.77 million $ 49,468
Jul 7, 10 PM $ 0.000117
+0.43%
$ 2.77 million $ 49,634
Jul 7, 9 PM $ 0.000117
+0.00%
$ 2.75 million $ 49,615
Jul 7, 8 PM $ 0.000117
-0.18%
$ 2.75 million $ 49,695
Jul 7, 7 PM $ 0.000117
-0.16%
$ 2.76 million $ 48,915
Jul 7, 6 PM $ 0.000117
+0.09%
$ 2.76 million $ 45,515
Jul 7, 5 PM $ 0.000117
+0.00%
$ 2.76 million $ 43,070
Jul 7, 4 PM $ 0.000117
+0.09%
$ 2.76 million $ 41,259
Jul 7, 3 PM $ 0.000117
-0.17%
$ 2.76 million $ 41,077
Jul 7, 2 PM $ 0.000117
+0.86%
$ 2.77 million $ 40,996
Jul 7, 1 PM $ 0.000116
-0.94%
$ 2.75 million $ 40,769
Jul 7, 12 PM $ 0.000117
+0.00%
$ 2.77 million $ 41,516
Jul 7, 11 AM $ 0.000118
+0.09%
$ 2.77 million $ 41,650
Jul 7, 10 AM $ 0.000117
+0.00%
$ 2.77 million $ 42,293
Jul 7, 9 AM $ 0.000117
+0.00%
$ 2.77 million $ 43,094
Jul 7, 8 AM $ 0.000117
-0.09%
$ 2.77 million $ 43,058
Jul 7, 7 AM $ 0.000117
+0.00%
$ 2.77 million $ 43,487
Jul 7, 6 AM $ 0.000117
+0.09%
$ 2.77 million $ 44,123
Jul 7, 5 AM $ 0.000117
+0.00%
$ 2.77 million $ 44,783
Jul 7, 4 AM $ 0.000117
-0.34%
$ 2.77 million $ 44,417
Jul 7, 3 AM $ 0.000118
+0.00%
$ 2.78 million $ 45,110
Jul 7, 2 AM $ 0.000118
+0.09%
$ 2.77 million $ 45,336
Jul 7, 1 AM $ 0.000117
-0.09%
$ 2.77 million $ 45,925
Jul 7, 12 AM $ 0.000117
-0.68%
$ 2.77 million $ 46,805