Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.000123
-0.22%
$2.92 million $3,127
Aug 26, 3 PM $0.000123
+0.30%
$2.92 million $4,891
Aug 26, 2 PM $0.000123
-1.28%
$2.92 million $7,400
Aug 26, 1 PM $0.000125
+1.13%
$2.95 million $10,633
Aug 26, 12 PM $0.000123
-0.97%
$2.92 million $13,837
Aug 26, 11 AM $0.000125
+1.23%
$2.95 million $17,132
Aug 26, 10 AM $0.000123
-1.60%
$2.91 million $18,357
Aug 26, 9 AM $0.000125
+1.13%
$2.96 million $19,050
Aug 26, 8 AM $0.000124
-0.16%
$2.93 million $18,967
Aug 26, 7 AM $0.000124
+0.57%
$2.93 million $21,207
Aug 26, 6 AM $0.000123
+0.00%
$2.91 million $25,623
Aug 26, 5 AM $0.000123
+0.00%
$2.91 million $29,036
Aug 26, 4 AM $0.000123
-0.16%
$2.91 million $29,768
Aug 26, 3 AM $0.000123
-0.08%
$2.92 million $32,303
Aug 26, 2 AM $0.000123
+0.06%
$2.92 million $35,661
Aug 26, 1 AM $0.000123
-3.63%
$2.92 million $38,855
Aug 26, 12 AM $0.000128
-0.02%
$3.03 million $43,696
Aug 25, 11 PM $0.000128
+0.00%
$3.03 million $45,373
Aug 25, 10 PM $0.000128
+0.08%
$3.03 million $45,587
Aug 25, 9 PM $0.000128
+0.00%
$3.03 million $45,557
Aug 25, 8 PM $0.000128
+1.43%
$3.03 million $45,584
Aug 25, 7 PM $0.000126
+0.00%
$2.98 million $45,650
Aug 25, 6 PM $0.000126
-0.79%
$2.98 million $45,783
Aug 25, 5 PM $0.000127
+0.79%
$3.01 million $45,701
Aug 25, 4 PM $0.000125
-0.08%
$2.97 million $47,299
Aug 25, 3 PM $0.000126
+0.58%
$2.98 million $46,398
Aug 25, 2 PM $0.000125
+0.70%
$2.96 million $47,696
Aug 25, 1 PM $0.000126
+1.61%
$2.99 million $46,364
Aug 25, 12 PM $0.000126
+1.04%
$2.99 million $47,379
Aug 25, 11 AM $0.000125
+0.24%
$2.97 million $47,161
Aug 25, 10 AM $0.000126
+2.94%
$2.98 million $44,993
Aug 25, 9 AM $0.000122
+0.00%
$2.9 million $48,753
Aug 25, 8 AM $0.000122
-3.77%
$2.9 million $52,177
Aug 25, 7 AM $0.000127
-0.55%
$3.01 million $53,337
Aug 25, 6 AM $0.000126
-0.66%
$2.99 million $52,270
Aug 25, 5 AM $0.000128
+1.17%
$3.03 million $53,070
Aug 25, 4 AM $0.000126
-0.25%
$2.99 million $56,212
Aug 25, 3 AM $0.000126
-0.86%
$2.99 million $56,617
Aug 25, 2 AM $0.000128
+1.32%
$3.03 million $56,698
Aug 25, 1 AM $0.000126
-3.20%
$2.99 million $57,073
Aug 25, 12 AM $0.000131
-2.17%
$3.09 million $55,831
Aug 24, 11 PM $0.000135
-0.30%
$3.21 million $55,272
Aug 24, 10 PM $0.000136
+0.00%
$3.22 million $55,058
Aug 24, 9 PM $0.000136
-0.07%
$3.22 million $54,816
Aug 24, 8 PM $0.000136
+3.42%
$3.22 million $54,905
Aug 24, 7 PM $0.000131
+0.00%
$3.11 million $54,895
Aug 24, 6 PM $0.000131
+0.00%
$3.11 million $54,686
Aug 24, 5 PM $0.000131
-0.90%
$3.11 million $54,854
Aug 24, 4 PM $0.000133
+0.08%
$3.14 million $54,804
Aug 24, 3 PM $0.000132
+0.08%
$3.14 million $53,495