Shido Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,488
3:56 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,403
3:55 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,403
3:54 AM $ 0.000173
+0.00%
$ 4.06 million $ 89,374
3:53 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,239
3:52 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,239
3:51 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,190
3:50 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,115
3:49 AM $ 0.000174
+0.00%
$ 4.07 million $ 89,115
3:48 AM $ 0.000174
+0.00%
$ 4.07 million $ 88,888
3:47 AM $ 0.000174
+0.00%
$ 4.07 million $ 88,787
3:46 AM $ 0.000174
+0.00%
$ 4.07 million $ 88,787
3:45 AM $ 0.000175
+0.00%
$ 4.07 million $ 88,679
3:44 AM $ 0.000175
+0.00%
$ 4.1 million $ 88,679
3:43 AM $ 0.000175
+0.00%
$ 4.1 million $ 88,641
3:42 AM $ 0.000176
+0.00%
$ 4.1 million $ 88,570
3:41 AM $ 0.000176
+0.00%
$ 4.1 million $ 88,570
3:40 AM $ 0.000175
+0.00%
$ 4.1 million $ 88,410
3:39 AM $ 0.000175
+0.00%
$ 4.11 million $ 88,410
3:38 AM $ 0.000175
+0.00%
$ 4.11 million $ 88,345
3:37 AM $ 0.000175
+0.00%
$ 4.11 million $ 88,221
3:36 AM $ 0.000175
+0.00%
$ 4.11 million $ 88,221
3:35 AM $ 0.000176
+0.00%
$ 4.11 million $ 88,274
3:34 AM $ 0.000176
+0.00%
$ 4.13 million $ 88,274
3:33 AM $ 0.000175
+0.00%
$ 4.13 million $ 88,162
3:32 AM $ 0.000175
+0.00%
$ 4.13 million $ 88,162
3:31 AM $ 0.000176
+0.00%
$ 4.13 million $ 88,075
3:30 AM $ 0.000175
+0.00%
$ 4.13 million $ 87,954
3:29 AM $ 0.000175
+0.00%
$ 4.1 million $ 87,954
3:28 AM $ 0.000175
+0.00%
$ 4.1 million $ 87,911
3:27 AM $ 0.000176
+0.00%
$ 4.1 million $ 87,804
3:26 AM $ 0.000176
+0.00%
$ 4.1 million $ 87,804
3:25 AM $ 0.000176
+0.00%
$ 4.1 million $ 87,676
3:24 AM $ 0.000176
+0.00%
$ 4.13 million $ 87,676
3:23 AM $ 0.000176
+0.00%
$ 4.13 million $ 87,618
3:22 AM $ 0.000176
+0.00%
$ 4.13 million $ 87,492
3:21 AM $ 0.000176
+0.00%
$ 4.13 million $ 87,492
3:20 AM $ 0.000176
+0.00%
$ 4.13 million $ 87,359
3:19 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,359
3:18 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,289
3:17 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,119
3:16 AM $ 0.000176
+0.00%
$ 4.12 million $ 87,119
3:15 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,994
3:14 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,994
3:13 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,882
3:12 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,882
3:11 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,797
3:10 AM $ 0.000176
+0.00%
$ 4.13 million $ 86,662
3:09 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,662
3:08 AM $ 0.000176
+0.00%
$ 4.12 million $ 86,604