Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.000132
-5.23%
$26.36 million $45,331
Jul 27, 2023 $0.000139
-7.62%
$27.79 million $24,670
Jul 26, 2023 $0.000152
-0.29%
$15.16 million $46,144
Jul 25, 2023 $0.000153
+3.13%
$15.31 million $25,051
Jul 24, 2023 $0.00015
+7.58%
$14.96 million $44,098
Jul 23, 2023 $0.000138
+0.01%
$13.81 million $31,318
Jul 22, 2023 $0.000138
-1.70%
$13.81 million $23,472
Jul 21, 2023 $0.000141
-5.45%
$14.09 million $9,620
Jul 20, 2023 $0.000153
+0.09%
$15.31 million $10,824
Jul 19, 2023 $0.000153
-3.24%
$15.3 million $21,180
Jul 18, 2023 $0.000158
+2.52%
$15.81 million $10,084
Jul 17, 2023 $0.000154
+0.64%
$15.43 million $11,731
Jul 15, 2023 $0.000156
+1.10%
$-- $10,682
Jul 14, 2023 $0.000154
-3.08%
$15.4 million $10,566
Jul 13, 2023 $0.000157
+3.79%
$15.73 million $13,133
Jul 12, 2023 $0.000152
+1.21%
$15.16 million $40,687
Jul 11, 2023 $0.000134
+0.97%
$13.38 million $10,220
Jul 10, 2023 $0.000132
-7.58%
$13.23 million $33,031
Jun 29, 2023 $0.000192
+2.07%
$-- $31,570
Jun 28, 2023 $0.000189
+0.90%
$18.85 million $30,912
Jun 27, 2023 $0.000187
+5.59%
$18.68 million $24,486
Jun 26, 2023 $0.000169
-0.39%
$16.93 million $14,835
Jun 25, 2023 $0.0000801
+1.26%
$-- $14,491
Download