Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.000132
+0.08%
$3.14 million $53,495
Aug 24, 2 PM $0.000132
-1.49%
$3.13 million $50,087
Aug 24, 1 PM $0.000134
-1.40%
$3.18 million $49,187
Aug 24, 12 PM $0.000136
+0.37%
$3.22 million $49,575
Aug 24, 11 AM $0.000136
-0.29%
$3.21 million $50,218
Aug 24, 10 AM $0.000136
+0.07%
$3.22 million $52,943
Aug 24, 9 AM $0.000136
+0.30%
$3.22 million $53,195
Aug 24, 8 AM $0.000136
+0.52%
$3.21 million $53,483
Aug 24, 7 AM $0.000135
+0.82%
$3.19 million $53,382
Aug 24, 6 AM $0.000136
+0.81%
$3.23 million $54,753
Aug 24, 5 AM $0.000136
-1.16%
$3.23 million $54,137
Aug 24, 4 AM $0.000138
-0.58%
$3.27 million $53,647
Aug 24, 3 AM $0.000139
-0.71%
$3.3 million $53,414
Aug 24, 2 AM $0.000138
+0.15%
$3.26 million $52,592
Aug 24, 1 AM $0.000138
+0.29%
$3.26 million $51,792
Aug 24, 12 AM $0.000137
-1.58%
$3.25 million $51,905
Aug 23, 11 PM $0.00014
+0.00%
$3.32 million $51,911
Aug 23, 10 PM $0.00014
+0.00%
$3.32 million $52,204
Aug 23, 9 PM $0.00014
+2.41%
$3.32 million $62,873
Aug 23, 8 PM $0.000137
-2.36%
$3.24 million $62,784
Aug 23, 7 PM $0.00014
+2.41%
$3.32 million $63,739
Aug 23, 6 PM $0.000137
-0.73%
$3.24 million $63,720
Aug 23, 5 PM $0.000138
-0.01%
$3.26 million $63,559
Aug 23, 4 PM $0.000138
-1.49%
$3.26 million $63,589
Aug 23, 3 PM $0.00014
+1.38%
$3.31 million $63,664
Aug 23, 2 PM $0.000138
-1.29%
$3.27 million $63,552
Aug 23, 1 PM $0.000139
-0.63%
$3.29 million $62,512
Aug 23, 12 PM $0.000139
-0.57%
$3.29 million $62,508
Aug 23, 11 AM $0.00014
+0.10%
$3.31 million $62,353
Aug 23, 10 AM $0.000139
+0.77%
$3.29 million $62,198
Aug 23, 9 AM $0.000138
-1.08%
$3.26 million $61,236
Aug 23, 8 AM $0.000138
+0.87%
$3.28 million $60,580
Aug 23, 7 AM $0.000137
-0.22%
$3.25 million $60,858
Aug 23, 6 AM $0.000138
-0.15%
$3.26 million $60,986
Aug 23, 5 AM $0.000138
+0.07%
$3.26 million $61,134
Aug 23, 4 AM $0.000138
+0.15%
$3.26 million $61,552
Aug 23, 3 AM $0.000138
+0.88%
$3.26 million $61,397
Aug 23, 2 AM $0.000137
-1.58%
$3.25 million $63,226
Aug 23, 1 AM $0.000138
-3.56%
$3.27 million $63,821
Aug 23, 12 AM $0.000143
+1.92%
$3.39 million $63,869
Aug 22, 11 PM $0.000144
+0.63%
$3.42 million $64,900
Aug 22, 10 PM $0.000143
+1.56%
$3.4 million $68,441
Aug 22, 9 PM $0.000141
+0.43%
$3.35 million $66,487
Aug 22, 8 PM $0.000141
+5.16%
$3.33 million $71,769
Aug 22, 7 PM $0.000134
-2.48%
$3.17 million $74,451
Aug 22, 6 PM $0.000137
+2.31%
$3.25 million $78,037
Aug 22, 5 PM $0.000134
-2.69%
$3.18 million $81,235
Aug 22, 4 PM $0.000138
+0.72%
$3.26 million $83,279
Aug 22, 3 PM $0.000137
+0.01%
$3.24 million $84,554
Aug 22, 2 PM $0.000137
+1.82%
$3.24 million $86,000