Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000175
-0.06%
$ 4.08 million $ 105,068
May 10, 12 AM $ 0.000175
-0.06%
$ 4.08 million $ 106,032
May 9, 11 PM $ 0.000175
-0.11%
$ 4.08 million $ 106,191
May 9, 10 PM $ 0.000175
-0.17%
$ 4.09 million $ 109,360
May 9, 9 PM $ 0.000175
+0.39%
$ 4.1 million $ 126,510
May 9, 8 PM $ 0.000175
+0.23%
$ 4.09 million $ 126,988
May 9, 7 PM $ 0.000175
+0.18%
$ 4.08 million $ 127,508
May 9, 6 PM $ 0.000175
-0.34%
$ 4.08 million $ 126,654
May 9, 5 PM $ 0.000175
+0.06%
$ 4.1 million $ 126,412
May 9, 4 PM $ 0.000175
-0.17%
$ 4.1 million $ 126,341
May 9, 3 PM $ 0.000176
-0.11%
$ 4.11 million $ 126,180
May 9, 2 PM $ 0.000176
-0.06%
$ 4.11 million $ 126,403
May 9, 1 PM $ 0.000176
+0.69%
$ 4.11 million $ 126,079
May 9, 12 PM $ 0.000175
-1.13%
$ 4.08 million $ 125,829
May 9, 11 AM $ 0.000177
-0.17%
$ 4.13 million $ 125,533
May 9, 10 AM $ 0.000174
-1.92%
$ 4.06 million $ 131,247
May 9, 9 AM $ 0.000177
-0.95%
$ 4.14 million $ 130,972
May 9, 8 AM $ 0.000179
-0.50%
$ 4.18 million $ 132,284
May 9, 7 AM $ 0.00018
+1.14%
$ 4.21 million $ 132,098
May 9, 6 AM $ 0.000178
-0.86%
$ 4.16 million $ 129,411
May 9, 5 AM $ 0.00018
+4.24%
$ 4.19 million $ 129,207
May 9, 4 AM $ 0.000172
+0.17%
$ 4.02 million $ 116,903
May 9, 3 AM $ 0.000172
-2.99%
$ 4.02 million $ 116,575
May 9, 2 AM $ 0.000178
+0.28%
$ 4.15 million $ 112,091
May 9, 1 AM $ 0.000177
+1.26%
$ 4.15 million $ 117,779
May 9, 12 AM $ 0.000175
-0.68%
$ 4.09 million $ 117,795
May 8, 11 PM $ 0.000176
+1.73%
$ 4.12 million $ 117,638
May 8, 10 PM $ 0.000173
-0.17%
$ 4.05 million $ 114,518
May 8, 9 PM $ 0.000173
-0.27%
$ 4.05 million $ 97,301
May 8, 8 PM $ 0.000174
-0.02%
$ 4.07 million $ 98,271
May 8, 7 PM $ 0.000174
+0.90%
$ 4.07 million $ 97,193
May 8, 6 PM $ 0.000173
-0.04%
$ 4.04 million $ 97,344
May 8, 5 PM $ 0.000173
-0.23%
$ 4.04 million $ 97,679
May 8, 4 PM $ 0.000173
+0.12%
$ 4.05 million $ 96,311
May 8, 3 PM $ 0.000173
+0.01%
$ 4.05 million $ 95,192
May 8, 2 PM $ 0.000173
-0.06%
$ 4.05 million $ 94,870
May 8, 1 PM $ 0.000173
+0.23%
$ 4.05 million $ 93,865
May 8, 12 PM $ 0.000172
-0.08%
$ 4.03 million $ 92,905
May 8, 11 AM $ 0.000172
-0.58%
$ 4.02 million $ 93,679
May 8, 10 AM $ 0.000173
-0.55%
$ 4.05 million $ 87,927
May 8, 9 AM $ 0.000174
+0.11%
$ 4.07 million $ 88,555
May 8, 8 AM $ 0.000174
+0.00%
$ 4.07 million $ 87,928
May 8, 7 AM $ 0.000174
+0.00%
$ 4.08 million $ 88,387
May 8, 6 AM $ 0.000175
-0.06%
$ 4.08 million $ 88,124
May 8, 5 AM $ 0.000174
-0.23%
$ 4.07 million $ 87,004
May 8, 4 AM $ 0.000174
+0.00%
$ 4.07 million $ 86,375
May 8, 3 AM $ 0.000174
+0.62%
$ 4.07 million $ 86,498
May 8, 2 AM $ 0.000173
-0.50%
$ 4.04 million $ 86,721
May 8, 1 AM $ 0.000174
-0.74%
$ 4.07 million $ 87,095
May 8, 12 AM $ 0.000175
+0.63%
$ 4.09 million $ 87,050