Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,144
10:15 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,098
10:14 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,098
10:13 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,081
10:12 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,081
10:11 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,052
10:10 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,052
10:09 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,019
10:08 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,019
10:07 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,057
10:06 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,057
10:05 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,078
10:04 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,078
10:03 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,094
10:02 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,094
10:01 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,119
10:00 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,119
9:59 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,175
9:58 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,175
9:57 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,188
9:56 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,188
9:55 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:54 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:53 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:52 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:51 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
9:50 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
9:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,199
9:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,225
9:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,203
9:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,203
9:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,211
9:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,206
9:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,206
9:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,221
9:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,205
9:35 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,205
9:34 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,259
9:33 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,259
9:32 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,248
9:31 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,248
9:30 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,243
9:29 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,243
9:28 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,235
9:27 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,235