Shido Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000174
+0.00%
$ 4.07 million $ 92,075
4:43 AM $ 0.000174
+0.00%
$ 4.07 million $ 92,041
4:42 AM $ 0.000174
+0.00%
$ 4.07 million $ 91,936
4:41 AM $ 0.000174
+0.00%
$ 4.07 million $ 91,936
4:40 AM $ 0.000174
+0.00%
$ 4.07 million $ 91,831
4:39 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,831
4:38 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,740
4:37 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,740
4:36 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,591
4:35 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,591
4:34 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,532
4:33 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,532
4:32 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,461
4:31 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,295
4:30 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,295
4:29 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,254
4:28 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,193
4:27 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,141
4:26 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,099
4:25 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,024
4:24 AM $ 0.000174
+0.00%
$ 4.06 million $ 91,024
4:23 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,898
4:22 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,898
4:21 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,828
4:20 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,666
4:19 AM $ 0.000174
+0.00%
$ 4.07 million $ 90,666
4:18 AM $ 0.000174
+0.00%
$ 4.07 million $ 90,585
4:17 AM $ 0.000174
+0.00%
$ 4.07 million $ 90,464
4:16 AM $ 0.000174
+0.00%
$ 4.07 million $ 90,464
4:15 AM $ 0.000173
+0.00%
$ 4.07 million $ 90,374
4:14 AM $ 0.000173
+0.00%
$ 4.06 million $ 90,374
4:13 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,272
4:12 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,151
4:11 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,151
4:10 AM $ 0.000173
+0.00%
$ 4.06 million $ 90,078
4:09 AM $ 0.000173
+0.00%
$ 4.06 million $ 90,078
4:08 AM $ 0.000174
+0.00%
$ 4.06 million $ 90,017
4:07 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,915
4:06 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,915
4:05 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,817
4:04 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,817
4:03 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,785
4:02 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,689
4:01 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,689
4:00 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,578
3:59 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,578
3:58 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,488
3:57 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,488
3:56 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,403
3:55 AM $ 0.000174
+0.00%
$ 4.06 million $ 89,403