Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,420
1:37 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,414
1:36 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,414
1:35 PM $ 0.000136
+0.00%
$ 3.17 million $ 92,420
1:34 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,420
1:33 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,427
1:32 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,427
1:31 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,401
1:30 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,394
1:29 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,394
1:28 PM $ 0.000136
+0.00%
$ 3.17 million $ 92,141
1:27 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,141
1:26 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,209
1:25 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,209
1:24 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,354
1:23 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,354
1:22 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,501
1:21 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,501
1:20 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,646
1:19 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,646
1:18 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,721
1:17 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,869
1:16 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,869
1:15 PM $ 0.000135
+0.00%
$ 3.16 million $ 92,946
1:14 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,099
1:13 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,099
1:12 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,221
1:11 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,221
1:10 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,368
1:09 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,368
1:08 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,478
1:07 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,478
1:06 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,603
1:05 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,603
1:04 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,637
1:03 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,703
1:02 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,808
1:01 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,808
1:00 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,942
12:59 PM $ 0.000135
+0.00%
$ 3.16 million $ 93,942
12:58 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,040
12:57 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,040
12:56 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,145
12:55 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,145
12:54 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,284
12:53 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,284
12:52 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,407
12:51 PM $ 0.000135
+0.00%
$ 3.16 million $ 94,407
12:50 PM $ 0.000135
-0.29%
$ 3.16 million $ 94,384
12:49 PM $ 0.000135
+0.00%
$ 3.17 million $ 94,384