Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,530
5:39 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,530
5:38 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,677
5:37 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,677
5:36 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,677
5:35 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,884
5:34 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,884
5:33 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,961
5:32 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,066
5:31 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,066
5:30 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,034
5:29 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,034
5:28 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,026
5:27 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,026
5:26 PM $ 0.000171
+0.00%
$ 3.99 million $ 100,963
5:25 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,077
5:24 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,077
5:23 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,076
5:22 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,257
5:21 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,257
5:20 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,208
5:19 PM $ 0.000171
+0.00%
$ 4 million $ 101,208
5:18 PM $ 0.000171
+0.00%
$ 4 million $ 101,165
5:17 PM $ 0.000171
+0.00%
$ 4 million $ 101,165
5:16 PM $ 0.000171
+0.00%
$ 4 million $ 101,201
5:15 PM $ 0.000171
+0.00%
$ 4 million $ 101,201
5:14 PM $ 0.000171
+0.00%
$ 4 million $ 101,171
5:13 PM $ 0.000171
+0.00%
$ 4 million $ 101,192
5:12 PM $ 0.000171
+0.00%
$ 4 million $ 101,192
5:11 PM $ 0.000171
+0.00%
$ 4 million $ 101,187
5:10 PM $ 0.000171
+0.00%
$ 4 million $ 101,232
5:09 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,232
5:08 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,171
5:07 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,171
5:06 PM $ 0.000171
+0.00%
$ 3.99 million $ 101,140
5:05 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,187
5:04 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,187
5:03 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,204
5:02 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,208
5:01 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,208
5:00 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,135
4:59 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,135
4:58 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,163
4:57 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,163
4:56 PM $ 0.00017
+0.00%
$ 3.99 million $ 101,190
4:55 PM $ 0.00017
+0.00%
$ 3.99 million $ 100,919
4:54 PM $ 0.00017
+0.00%
$ 3.99 million $ 100,919
4:53 PM $ 0.00017
+0.00%
$ 3.99 million $ 100,952
4:52 PM $ 0.00017
+0.00%
$ 3.99 million $ 100,919
4:51 PM $ 0.00017
+0.00%
$ 3.99 million $ 100,919