Shido Historical Data

SHIDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000169
+4.13%
$ 2.96 million $ 808,051
Jun 16 $ 0.000172
-1.32%
$ 2.92 million $ 804,522
Jun 9 $ 0.000181
-8.39%
$ 3.14 million $ 823,635
Jun 2 $ 0.000195
-3.95%
$ 3.57 million $ 866,780
May 26 $ 0.000202
+38.32%
$ 3.64 million $ 757,707
May 19 $ 0.000148
+27.09%
$ 2.64 million $ 1.08 million
May 12 $ 0.000113
-14.25%
$ 2.1 million $ 1.65 million
May 5 $ 0.000132
-16.79%
$ 2.37 million $ 1.45 million
Apr 28 $ 0.000159
-10.88%
$ 2.87 million $ 1.44 million
Apr 21 $ 0.000178
+2.84%
$ 3.21 million $ 1.05 million
Apr 14 $ 0.000176
-4.42%
$ 3.12 million $ 1.03 million
Apr 7 $ 0.000194
-1.46%
$ 3.31 million $ 952,642
Mar 31 $ 0.000205
+14.38%
$ 3.55 million $ 762,479
Mar 24 $ 0.000178
-15.74%
$ 3.23 million $ 1.23 million
Mar 17 $ 0.000204
-10.96%
$ 3.81 million $ 1.56 million
Mar 10 $ 0.000233
+2.98%
$ 4.12 million $ 1.08 million
Feb 24 $ 0.000399
-5.66%
$ -- $ 32,232
Feb 17 $ 0.000413
-7.73%
$ 131.76 million $ 105,430
Feb 10 $ 0.00041
-6.74%
$ 139.77 million $ 41,024
Feb 3 $ 0.000442
-5.46%
$ 136.13 million $ 60,422
Jan 27 $ 0.000469
-13.91%
$ 146.88 million $ 100,619
Jan 20 $ 0.000582
-0.51%
$ 171 million $ 151,245
Jan 13 $ 0.000708
+2.93%
$ 183.7 million $ 256,128
Jan 6 $ 0.000687
-16.09%
$ 214.33 million $ 140,635
Dec 30 $ 0.00084
+18.42%
$ 256.37 million $ 188,922
Dec 23 $ 0.000705
-4.61%
$ 219.14 million $ 144,059
Dec 16 $ 0.000735
-27.73%
$ 230.78 million $ 207,435
Dec 9 $ 0.00102
-16.76%
$ 317.57 million $ 216,204
Dec 2 $ 0.00117
+9.83%
$ 136.74 million $ 364,201
Nov 25 $ 0.00109
+12.93%
$ 122.29 million $ 448,675
Nov 18 $ 0.000953
+35.94%
$ 108.94 million $ 368,140
Nov 11 $ 0.000683
+21.38%
$ 77.77 million $ 94,708
Mar 11 $ 0.00156
-2.73%
$ -- $ 4,420
Mar 4 $ 0.0000218
-83.79%
$ -- $ 145,941
Feb 26 $ 0.000135
-98.39%
$ 15.2 million $ 96.53 million
Feb 19 $ 0.00833
-5.20%
$ 941.71 million $ 3.34 million
Feb 12 $ 0.00878
+10.24%
$ 992.23 million $ 4.06 million
Feb 5 $ 0.0084
-1.90%
$ 899.49 million $ 2.39 million
Jan 29 $ 0.00857
-7.82%
$ 968.1 million $ 4.17 million
Jan 22 $ 0.00928
-22.53%
$ 1.05 billion $ 6.6 million
Jan 15 $ 0.0106
+68.82%
$ 1.35 billion $ 17.53 million
Jan 8 $ 0.00552
-28.47%
$ 710.78 million $ 8.9 million
Jan 1 $ 0.0073
+366.71%
$ 875.59 million $ 15.79 million
Dec 25 $ 0.00152
+25.15%
$ 176.82 million $ 762,208
Dec 18 $ 0.00128
-11.02%
$ 137.76 million $ 678,581
Dec 11 $ 0.00144
-11.17%
$ 162.74 million $ 1.03 million
Dec 4 $ 0.00172
-7.37%
$ 183.02 million $ 1.39 million
Nov 27 $ 0.00186
+8.18%
$ 210 million $ 1.89 million
Nov 20 $ 0.00169
+13.63%
$ 194.24 million $ 1.3 million
Nov 13 $ 0.00143
+9.51%
$ 167.91 million $ 3.05 million