Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.000137
+1.82%
$3.24 million $86,000
Aug 22, 1 PM $0.000135
-0.91%
$3.21 million $84,507
Aug 22, 12 PM $0.000136
+0.13%
$3.23 million $81,577
Aug 22, 11 AM $0.000137
-0.10%
$3.24 million $79,011
Aug 22, 10 AM $0.000137
-1.13%
$3.24 million $75,462
Aug 22, 9 AM $0.000138
-0.79%
$3.26 million $72,488
Aug 22, 8 AM $0.000138
+0.16%
$3.28 million $70,277
Aug 22, 7 AM $0.000139
+0.17%
$3.3 million $67,047
Aug 22, 6 AM $0.000139
+0.36%
$3.29 million $60,957
Aug 22, 5 AM $0.000138
+1.54%
$3.28 million $60,872
Aug 22, 4 AM $0.000136
-1.52%
$3.22 million $57,913
Aug 22, 3 AM $0.000139
+0.43%
$3.28 million $55,116
Aug 22, 2 AM $0.000136
-0.44%
$3.22 million $52,169
Aug 22, 1 AM $0.000137
-0.21%
$3.25 million $50,142
Aug 22, 12 AM $0.000138
+0.57%
$3.26 million $47,496
Aug 21, 11 PM $0.000137
-1.44%
$3.24 million $47,205
Aug 21, 10 PM $0.00014
+1.01%
$3.31 million $46,975
Aug 21, 9 PM $0.000137
-1.68%
$3.24 million $61,242
Aug 21, 8 PM $0.000139
-1.53%
$3.29 million $84,271
Aug 21, 7 PM $0.00014
-2.21%
$3.32 million $138,114
Aug 21, 6 PM $0.000145
-0.26%
$3.42 million $142,988
Aug 21, 5 PM $0.000143
+0.21%
$3.39 million $155,116
Aug 21, 4 PM $0.000142
-0.49%
$3.37 million $156,431
Aug 21, 3 PM $0.000143
+2.29%
$3.39 million $158,809
Aug 21, 2 PM $0.00014
-2.15%
$3.31 million $160,575
Aug 21, 1 PM $0.000143
+1.63%
$3.39 million $168,550
Aug 21, 12 PM $0.000141
+0.09%
$3.34 million $171,627
Aug 21, 11 AM $0.00014
-0.94%
$3.33 million $174,090
Aug 21, 10 AM $0.000142
+0.28%
$3.37 million $173,986
Aug 21, 9 AM $0.000141
-0.62%
$3.36 million $177,456
Aug 21, 8 AM $0.000142
+0.56%
$3.38 million $182,821
Aug 21, 7 AM $0.000141
-0.80%
$3.34 million $185,989
Aug 21, 6 AM $0.000142
+0.08%
$3.37 million $189,148
Aug 21, 5 AM $0.000142
+0.22%
$3.38 million $192,256
Aug 21, 4 AM $0.000142
-0.49%
$3.37 million $195,333
Aug 21, 3 AM $0.000143
+0.63%
$3.39 million $196,675
Aug 21, 2 AM $0.000143
-0.14%
$3.4 million $195,188
Aug 21, 1 AM $0.000143
+1.13%
$3.4 million $194,028
Aug 21, 12 AM $0.000141
+0.14%
$3.36 million $193,078
Aug 20, 11 PM $0.000141
+0.98%
$3.34 million $190,870
Aug 20, 10 PM $0.000139
-4.50%
$3.31 million $189,380
Aug 20, 9 PM $0.000146
+2.96%
$3.47 million $167,886
Aug 20, 8 PM $0.000142
-2.50%
$3.38 million $146,531
Aug 20, 7 PM $0.000146
+3.80%
$3.46 million $93,522
Aug 20, 6 PM $0.00014
-0.70%
$3.34 million $86,783
Aug 20, 5 PM $0.000141
+0.02%
$3.36 million $69,131
Aug 20, 4 PM $0.000143
-0.04%
$3.38 million $67,613
Aug 20, 3 PM $0.000143
+1.06%
$3.41 million $65,777
Aug 20, 2 PM $0.000142
-1.18%
$3.37 million $66,017
Aug 20, 1 PM $0.000143
-0.42%
$3.4 million $65,967