Shido Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000175
+0.63%
$ 4.09 million $ 87,050
May 7, 11 PM $ 0.000174
+0.00%
$ 4.06 million $ 87,160
May 7, 10 PM $ 0.000174
-0.41%
$ 4.06 million $ 87,220
May 7, 9 PM $ 0.000175
-0.68%
$ 4.08 million $ 92,639
May 7, 8 PM $ 0.000176
+0.23%
$ 4.11 million $ 91,099
May 7, 7 PM $ 0.000175
-0.51%
$ 4.1 million $ 90,157
May 7, 6 PM $ 0.000176
+0.05%
$ 4.12 million $ 88,219
May 7, 5 PM $ 0.000177
-0.68%
$ 4.12 million $ 86,251
May 7, 4 PM $ 0.000177
-0.67%
$ 4.14 million $ 86,538
May 7, 3 PM $ 0.000179
-0.22%
$ 4.17 million $ 91,487
May 7, 2 PM $ 0.000179
+0.06%
$ 4.18 million $ 91,520
May 7, 1 PM $ 0.000179
-0.28%
$ 4.18 million $ 90,642
May 7, 12 PM $ 0.00018
+0.11%
$ 4.19 million $ 89,481
May 7, 11 AM $ 0.000179
-0.11%
$ 4.19 million $ 86,618
May 7, 10 AM $ 0.00018
+0.73%
$ 4.2 million $ 85,318
May 7, 9 AM $ 0.000178
+0.51%
$ 4.17 million $ 84,057
May 7, 8 AM $ 0.000178
-0.17%
$ 4.15 million $ 85,321
May 7, 7 AM $ 0.000178
+0.06%
$ 4.17 million $ 86,572
May 7, 6 AM $ 0.000178
-0.89%
$ 4.16 million $ 86,956
May 7, 5 AM $ 0.00018
-0.33%
$ 4.2 million $ 88,923
May 7, 4 AM $ 0.000181
+1.80%
$ 4.22 million $ 89,328
May 7, 3 AM $ 0.000177
-0.39%
$ 4.14 million $ 89,500
May 7, 2 AM $ 0.000179
+0.34%
$ 4.17 million $ 89,124
May 7, 1 AM $ 0.000178
-0.56%
$ 4.16 million $ 88,676
May 7, 12 AM $ 0.000179
-0.56%
$ 4.18 million $ 88,466
May 6, 11 PM $ 0.00018
+0.00%
$ 4.2 million $ 88,528
May 6, 10 PM $ 0.00018
+2.50%
$ 4.2 million $ 88,847
May 6, 9 PM $ 0.000176
+0.11%
$ 4.11 million $ 83,837
May 6, 8 PM $ 0.000176
+0.23%
$ 4.11 million $ 84,313
May 6, 7 PM $ 0.000176
+0.01%
$ 4.1 million $ 85,541
May 6, 6 PM $ 0.000175
-0.57%
$ 4.1 million $ 87,095
May 6, 5 PM $ 0.000176
-0.95%
$ 4.12 million $ 89,658
May 6, 4 PM $ 0.000178
+1.06%
$ 4.16 million $ 90,330
May 6, 3 PM $ 0.000176
+0.40%
$ 4.12 million $ 86,938
May 6, 2 PM $ 0.000176
-0.17%
$ 4.1 million $ 85,815
May 6, 1 PM $ 0.000176
-1.10%
$ 4.11 million $ 88,179
May 6, 12 PM $ 0.000177
-0.74%
$ 4.13 million $ 91,179
May 6, 11 AM $ 0.000178
-0.82%
$ 4.16 million $ 98,590
May 6, 10 AM $ 0.00018
+1.11%
$ 4.19 million $ 100,283
May 6, 9 AM $ 0.000177
-0.42%
$ 4.14 million $ 101,135
May 6, 8 AM $ 0.000178
-0.06%
$ 4.16 million $ 93,281
May 6, 7 AM $ 0.000178
-0.28%
$ 4.17 million $ 92,027
May 6, 6 AM $ 0.000179
-0.33%
$ 4.18 million $ 91,836
May 6, 5 AM $ 0.000179
+0.28%
$ 4.19 million $ 87,740
May 6, 4 AM $ 0.000179
+0.00%
$ 4.18 million $ 88,144
May 6, 3 AM $ 0.000179
+0.06%
$ 4.18 million $ 88,143
May 6, 2 AM $ 0.000179
-0.67%
$ 4.18 million $ 88,208
May 6, 1 AM $ 0.00018
-0.06%
$ 4.21 million $ 88,287
May 6, 12 AM $ 0.00018
-0.33%
$ 4.2 million $ 88,271
May 5, 11 PM $ 0.00018
+0.17%
$ 4.22 million $ 95,329