Shido Historical Data

SHIDO Page 20
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,310
9:21 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,257
9:20 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,250
9:19 AM $ 0.000176
-0.06%
$ 4.12 million $ 98,250
9:18 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,222
9:17 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,253
9:16 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,253
9:15 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,341
9:14 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,341
9:13 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,384
9:12 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,384
9:11 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,461
9:10 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,461
9:09 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,467
9:08 AM $ 0.000175
+0.00%
$ 4.12 million $ 98,546
9:07 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,503
9:06 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,503
9:05 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,430
9:04 AM $ 0.000176
-0.28%
$ 4.12 million $ 98,430
9:03 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,449
9:02 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,448
9:01 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,448
9:00 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,487
8:59 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,487
8:58 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,501
8:57 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,501
8:56 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,590
8:55 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,639
8:54 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,639
8:53 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,585
8:52 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,585
8:51 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,666
8:50 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,638
8:49 AM $ 0.000176
-0.06%
$ 4.11 million $ 98,638
8:48 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,647
8:47 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,764
8:46 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,764
8:45 AM $ 0.000175
+0.00%
$ 4.11 million $ 98,727
8:44 AM $ 0.000175
+0.00%
$ 4.11 million $ 98,727
8:43 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,755
8:42 AM $ 0.000175
+0.00%
$ 4.11 million $ 98,755
8:41 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,798
8:40 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,798
8:39 AM $ 0.000176
+0.06%
$ 4.11 million $ 98,781
8:38 AM $ 0.000175
+0.00%
$ 4.11 million $ 98,781
8:37 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,732
8:36 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,781
8:35 AM $ 0.000177
+0.00%
$ 4.11 million $ 98,526
8:34 AM $ 0.000177
+0.00%
$ 4.15 million $ 98,526
8:33 AM $ 0.000177
+0.00%
$ 4.15 million $ 98,525