Shido Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.000123
-0.08%
$ 2.89 million $ 57,720
Jul 2, 8 PM $ 0.000123
-0.07%
$ 2.89 million $ 59,390
Jul 2, 7 PM $ 0.000123
+0.00%
$ 2.89 million $ 60,245
Jul 2, 6 PM $ 0.000123
+0.80%
$ 2.9 million $ 59,182
Jul 2, 5 PM $ 0.000122
-1.13%
$ 2.87 million $ 58,364
Jul 2, 4 PM $ 0.000124
+0.57%
$ 2.91 million $ 56,309
Jul 2, 3 PM $ 0.000123
-0.48%
$ 2.9 million $ 57,331
Jul 2, 2 PM $ 0.000124
+0.24%
$ 2.91 million $ 59,092
Jul 2, 1 PM $ 0.000124
+0.08%
$ 2.91 million $ 59,136
Jul 2, 12 PM $ 0.000123
-0.40%
$ 2.9 million $ 58,137
Jul 2, 11 AM $ 0.000124
+0.28%
$ 2.91 million $ 58,860
Jul 2, 10 AM $ 0.000124
+0.00%
$ 2.91 million $ 58,277
Jul 2, 9 AM $ 0.000124
+0.13%
$ 2.91 million $ 59,224
Jul 2, 8 AM $ 0.000123
-0.61%
$ 2.9 million $ 59,073
Jul 2, 7 AM $ 0.000124
+0.80%
$ 2.92 million $ 60,648
Jul 2, 6 AM $ 0.000123
+0.45%
$ 2.89 million $ 63,133
Jul 2, 5 AM $ 0.000123
+0.02%
$ 2.88 million $ 63,441
Jul 2, 4 AM $ 0.000123
+0.16%
$ 2.88 million $ 65,483
Jul 2, 3 AM $ 0.000122
+0.82%
$ 2.88 million $ 64,499
Jul 2, 2 AM $ 0.000121
-0.16%
$ 2.85 million $ 62,044
Jul 2, 1 AM $ 0.000122
+0.08%
$ 2.86 million $ 59,909
Jul 2, 12 AM $ 0.000121
+0.17%
$ 2.85 million $ 56,564
Jul 1, 11 PM $ 0.000121
-0.58%
$ 2.84 million $ 53,468
Jul 1, 10 PM $ 0.000122
-0.41%
$ 2.86 million $ 53,649
Jul 1, 9 PM $ 0.000122
+0.00%
$ 2.87 million $ 51,243
Jul 1, 8 PM $ 0.000122
-0.85%
$ 2.87 million $ 49,082
Jul 1, 7 PM $ 0.000123
+0.02%
$ 2.9 million $ 44,659
Jul 1, 6 PM $ 0.000123
+0.16%
$ 2.9 million $ 42,775
Jul 1, 5 PM $ 0.000123
-0.89%
$ 2.89 million $ 41,243
Jul 1, 4 PM $ 0.000124
+0.16%
$ 2.92 million $ 45,026
Jul 1, 3 PM $ 0.000124
+0.08%
$ 2.91 million $ 45,668
Jul 1, 2 PM $ 0.000124
+0.24%
$ 2.91 million $ 46,301
Jul 1, 1 PM $ 0.000123
+0.08%
$ 2.9 million $ 47,708
Jul 1, 12 PM $ 0.000123
+0.08%
$ 2.9 million $ 48,711
Jul 1, 11 AM $ 0.000123
-0.40%
$ 2.89 million $ 47,710
Jul 1, 10 AM $ 0.000124
-0.08%
$ 2.9 million $ 47,400
Jul 1, 9 AM $ 0.000124
+0.16%
$ 2.91 million $ 46,587
Jul 1, 8 AM $ 0.000123
-0.64%
$ 2.9 million $ 46,248
Jul 1, 7 AM $ 0.000124
-0.16%
$ 2.91 million $ 45,057
Jul 1, 6 AM $ 0.000124
+0.16%
$ 2.91 million $ 43,595
Jul 1, 5 AM $ 0.000123
-0.32%
$ 2.9 million $ 43,934
Jul 1, 4 AM $ 0.000124
-0.08%
$ 2.91 million $ 44,959
Jul 1, 3 AM $ 0.000124
+0.00%
$ 2.91 million $ 48,118
Jul 1, 2 AM $ 0.000124
-0.40%
$ 2.91 million $ 51,778
Jul 1, 1 AM $ 0.000124
+0.01%
$ 2.93 million $ 56,595
Jul 1, 12 AM $ 0.000124
-0.01%
$ 2.93 million $ 61,177
Jun 30, 11 PM $ 0.000124
-0.24%
$ 2.92 million $ 64,598
Jun 30, 10 PM $ 0.000124
-0.40%
$ 2.92 million $ 68,019
Jun 30, 9 PM $ 0.000125
+0.32%
$ 2.93 million $ 72,530
Jun 30, 8 PM $ 0.000124
+0.40%
$ 2.92 million $ 75,731