Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.000143
-0.42%
$3.4 million $65,967
Aug 20, 12 PM $0.000143
-0.21%
$3.4 million $65,798
Aug 20, 11 AM $0.000143
-0.21%
$3.4 million $66,744
Aug 20, 10 AM $0.000144
-0.07%
$3.42 million $66,667
Aug 20, 9 AM $0.000144
-0.48%
$3.43 million $66,470
Aug 20, 8 AM $0.000145
+0.28%
$3.44 million $66,145
Aug 20, 7 AM $0.000145
-0.21%
$3.44 million $63,267
Aug 20, 6 AM $0.000144
+0.07%
$3.43 million $59,570
Aug 20, 5 AM $0.000145
-0.88%
$3.44 million $55,614
Aug 20, 4 AM $0.000144
+1.12%
$3.43 million $55,163
Aug 20, 3 AM $0.000143
+0.14%
$3.39 million $49,723
Aug 20, 2 AM $0.000142
-2.60%
$3.38 million $52,809
Aug 20, 1 AM $0.000146
+0.29%
$3.47 million $52,585
Aug 20, 12 AM $0.000146
-0.36%
$3.46 million $52,585
Aug 19, 11 PM $0.000146
+1.91%
$3.48 million $52,153
Aug 19, 10 PM $0.000145
-1.75%
$3.44 million $49,796
Aug 19, 9 PM $0.000147
+3.27%
$3.5 million $46,529
Aug 19, 8 PM $0.000143
+1.28%
$3.39 million $40,350
Aug 19, 7 PM $0.00014
-0.21%
$3.34 million $37,035
Aug 19, 6 PM $0.000141
-0.21%
$3.35 million $35,054
Aug 19, 5 PM $0.000141
-0.21%
$3.35 million $33,721
Aug 19, 4 PM $0.000141
+0.59%
$3.35 million $31,720
Aug 19, 3 PM $0.000141
+0.32%
$3.34 million $28,180
Aug 19, 2 PM $0.00014
+0.07%
$3.33 million $24,004
Aug 19, 1 PM $0.00014
-0.21%
$3.32 million $21,410
Aug 19, 12 PM $0.00014
-0.14%
$3.34 million $22,898
Aug 19, 11 AM $0.000141
+0.00%
$3.34 million $22,134
Aug 19, 10 AM $0.000141
+0.50%
$3.35 million $22,449
Aug 19, 9 AM $0.000141
+0.43%
$3.35 million $22,263
Aug 19, 8 AM $0.00014
+0.94%
$3.32 million $22,278
Aug 19, 7 AM $0.000139
-0.64%
$3.29 million $25,159
Aug 19, 6 AM $0.00014
+0.00%
$3.31 million $36,902
Aug 19, 5 AM $0.00014
-0.10%
$3.31 million $37,737
Aug 19, 4 AM $0.00014
+0.10%
$3.32 million $41,589
Aug 19, 3 AM $0.00014
+0.00%
$3.31 million $37,696
Aug 19, 2 AM $0.00014
+0.00%
$3.31 million $50,207
Aug 19, 1 AM $0.00014
+0.00%
$3.31 million $53,049
Aug 19, 12 AM $0.00014
-2.28%
$3.31 million $56,806
Aug 18, 11 PM $0.000143
-0.10%
$3.39 million $60,618
Aug 18, 10 PM $0.000143
+0.00%
$3.39 million $52,693
Aug 18, 9 PM $0.000143
+2.07%
$3.39 million $52,912
Aug 18, 8 PM $0.00014
-1.68%
$3.33 million $52,865
Aug 18, 7 PM $0.000142
+1.64%
$3.38 million $52,858
Aug 18, 6 PM $0.00014
-1.82%
$3.33 million $61,386
Aug 18, 5 PM $0.000143
+0.00%
$3.39 million $61,364
Aug 18, 4 PM $0.000143
-0.42%
$3.39 million $61,605
Aug 18, 3 PM $0.000143
+0.00%
$3.4 million $61,458
Aug 18, 2 PM $0.000143
+0.65%
$3.4 million $61,498
Aug 18, 1 PM $0.000143
-0.55%
$3.4 million $64,073
Aug 18, 12 PM $0.000145
-2.78%
$3.43 million $61,748