Shido Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,328
10:57 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,329
10:56 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,329
10:55 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,305
10:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,305
10:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,317
10:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,315
10:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,315
10:50 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,301
10:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,301
10:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,307
10:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,307
10:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,299
10:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,299
10:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,282
10:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,282
10:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,273
10:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,273
10:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,252
10:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,252
10:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,236
10:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,249
10:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,249
10:35 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,263
10:34 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,241
10:33 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,241
10:32 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,256
10:31 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,238
10:30 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,238
10:29 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,265
10:28 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,265
10:27 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,241
10:26 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,241
10:25 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,255
10:24 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,255
10:23 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,223
10:22 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,223
10:21 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
10:20 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,197
10:19 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,169
10:18 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,169
10:17 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,144
10:16 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,144
10:15 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,098
10:14 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,098
10:13 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,081
10:12 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,081
10:11 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,052
10:10 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,052
10:09 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,019