Shido Historical Data

SHIDO Page 21
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,925
10:11 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,949
10:10 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,949
10:09 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,942
10:08 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,933
10:07 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,933
10:06 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,008
10:05 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,008
10:04 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,003
10:03 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,003
10:02 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,029
10:01 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,029
10:00 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,004
9:59 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,004
9:58 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,019
9:57 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,003
9:56 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,003
9:55 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,975
9:54 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,975
9:53 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,923
9:52 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,923
9:51 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,914
9:50 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,848
9:49 AM $ 0.000176
+0.06%
$ 4.13 million $ 97,848
9:48 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,831
9:47 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,833
9:46 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,833
9:45 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,966
9:44 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,966
9:43 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,027
9:42 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,027
9:41 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,984
9:40 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,984
9:39 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,991
9:38 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,991
9:37 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,979
9:36 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,979
9:35 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,142
9:34 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,142
9:33 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,157
9:32 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,157
9:31 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,122
9:30 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,122
9:29 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,142
9:28 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,142
9:27 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,140
9:26 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,140
9:25 AM $ 0.000176
+0.00%
$ 4.12 million $ 98,257
9:24 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,257
9:23 AM $ 0.000176
+0.00%
$ 4.11 million $ 98,310