Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.000149
-0.47%
$3.53 million $54,319
Aug 18, 10 AM $0.00015
+0.13%
$3.55 million $53,870
Aug 18, 9 AM $0.00015
+0.58%
$3.55 million $54,132
Aug 18, 8 AM $0.000149
+0.45%
$3.54 million $57,964
Aug 18, 7 AM $0.000149
-0.46%
$3.54 million $57,995
Aug 18, 6 AM $0.00015
-1.59%
$3.55 million $56,210
Aug 18, 5 AM $0.000152
+0.07%
$3.61 million $55,353
Aug 18, 4 AM $0.000152
+0.85%
$3.62 million $55,396
Aug 18, 3 AM $0.000151
+1.02%
$3.59 million $55,040
Aug 18, 2 AM $0.000149
-0.13%
$3.54 million $53,217
Aug 18, 1 AM $0.000149
+0.13%
$3.54 million $54,518
Aug 18, 12 AM $0.000149
-0.13%
$3.54 million $53,615
Aug 17, 11 PM $0.000149
-0.08%
$3.54 million $52,864
Aug 17, 10 PM $0.000149
+0.01%
$3.54 million $52,861
Aug 17, 9 PM $0.000149
+0.81%
$3.54 million $51,204
Aug 17, 8 PM $0.000148
+0.00%
$3.51 million $51,182
Aug 17, 7 PM $0.000148
-0.87%
$3.51 million $51,510
Aug 17, 6 PM $0.000149
+0.00%
$3.54 million $51,625
Aug 17, 5 PM $0.000149
+0.74%
$3.54 million $51,881
Aug 17, 4 PM $0.000148
+0.41%
$3.51 million $51,654
Aug 17, 3 PM $0.000147
-0.47%
$3.5 million $51,644
Aug 17, 2 PM $0.000148
+0.14%
$3.52 million $53,351
Aug 17, 1 PM $0.000148
+0.14%
$3.51 million $53,274
Aug 17, 12 PM $0.000148
-0.20%
$3.51 million $53,593
Aug 17, 11 AM $0.000148
+0.07%
$3.51 million $53,394
Aug 17, 10 AM $0.000148
-0.14%
$3.51 million $53,326
Aug 17, 9 AM $0.000148
-0.08%
$3.51 million $54,380
Aug 17, 8 AM $0.000148
+0.97%
$3.51 million $54,096
Aug 17, 7 AM $0.000146
+0.69%
$3.48 million $52,477
Aug 17, 6 AM $0.000145
-0.21%
$3.45 million $52,936
Aug 17, 5 AM $0.000145
+0.07%
$3.45 million $52,633
Aug 17, 4 AM $0.000145
-0.55%
$3.44 million $51,613
Aug 17, 3 AM $0.000146
+0.48%
$3.46 million $53,779
Aug 17, 2 AM $0.000146
+0.28%
$3.45 million $57,397
Aug 17, 1 AM $0.000145
+0.49%
$3.44 million $57,155
Aug 17, 12 AM $0.000144
+0.35%
$3.42 million $56,963
Aug 16, 11 PM $0.000143
-0.14%
$3.41 million $57,102
Aug 16, 10 PM $0.000144
-0.55%
$3.41 million $57,170
Aug 16, 9 PM $0.000144
+0.00%
$3.43 million $57,251
Aug 16, 8 PM $0.000144
-1.05%
$3.43 million $57,373
Aug 16, 7 PM $0.000146
-1.84%
$3.47 million $58,777
Aug 16, 6 PM $0.000149
+6.19%
$3.53 million $61,809
Aug 16, 5 PM $0.00014
+1.52%
$3.33 million $64,207
Aug 16, 4 PM $0.000138
-0.09%
$3.28 million $66,769
Aug 16, 3 PM $0.000138
-0.20%
$3.28 million $69,241
Aug 16, 2 PM $0.000139
-1.00%
$3.29 million $72,954
Aug 16, 1 PM $0.00014
-0.43%
$3.32 million $76,133
Aug 16, 12 PM $0.00014
+0.65%
$3.31 million $79,498
Aug 16, 11 AM $0.000139
-0.36%
$3.3 million $79,402
Aug 16, 10 AM $0.000139
+0.87%
$3.3 million $78,734