Shido Historical Data

SHIDO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.000124
+0.40%
$ 2.92 million $ 75,731
Jun 30, 7 PM $ 0.000124
-0.09%
$ 2.91 million $ 83,347
Jun 30, 6 PM $ 0.000124
-0.24%
$ 2.91 million $ 87,377
Jun 30, 5 PM $ 0.000124
-0.16%
$ 2.92 million $ 89,916
Jun 30, 4 PM $ 0.000124
-0.16%
$ 2.92 million $ 89,764
Jun 30, 3 PM $ 0.000125
+0.00%
$ 2.93 million $ 89,632
Jun 30, 2 PM $ 0.000125
-0.16%
$ 2.93 million $ 89,636
Jun 30, 1 PM $ 0.000125
-0.71%
$ 2.93 million $ 90,419
Jun 30, 12 PM $ 0.000126
+0.24%
$ 2.95 million $ 91,421
Jun 30, 11 AM $ 0.000126
-0.16%
$ 2.96 million $ 92,459
Jun 30, 10 AM $ 0.000125
-0.56%
$ 2.95 million $ 94,052
Jun 30, 9 AM $ 0.000126
-0.08%
$ 2.96 million $ 96,049
Jun 30, 8 AM $ 0.000126
+0.40%
$ 2.97 million $ 97,126
Jun 30, 7 AM $ 0.000126
+0.08%
$ 2.96 million $ 98,156
Jun 30, 6 AM $ 0.000126
+0.16%
$ 2.96 million $ 99,715
Jun 30, 5 AM $ 0.000126
-0.24%
$ 2.95 million $ 100,718
Jun 30, 4 AM $ 0.000126
+0.08%
$ 2.96 million $ 101,228
Jun 30, 3 AM $ 0.000126
+0.00%
$ 2.96 million $ 101,721
Jun 30, 2 AM $ 0.000126
+0.00%
$ 2.96 million $ 101,600
Jun 30, 1 AM $ 0.000126
-1.02%
$ 2.96 million $ 101,542
Jun 30, 12 AM $ 0.000127
+0.01%
$ 2.99 million $ 101,551
Jun 29, 11 PM $ 0.000127
+0.71%
$ 2.99 million $ 101,676
Jun 29, 10 PM $ 0.000126
-1.64%
$ 2.97 million $ 101,980
Jun 29, 9 PM $ 0.000128
+0.47%
$ 3.02 million $ 101,446
Jun 29, 8 PM $ 0.000128
+5.27%
$ 3.01 million $ 101,660
Jun 29, 7 PM $ 0.000121
+0.25%
$ 2.86 million $ 97,602
Jun 29, 6 PM $ 0.000121
-0.08%
$ 2.85 million $ 97,375
Jun 29, 5 PM $ 0.000121
+0.58%
$ 2.85 million $ 97,246
Jun 29, 4 PM $ 0.000121
-0.16%
$ 2.84 million $ 96,989
Jun 29, 3 PM $ 0.000121
-0.66%
$ 2.84 million $ 97,040
Jun 29, 2 PM $ 0.000122
+0.83%
$ 2.86 million $ 97,378
Jun 29, 1 PM $ 0.000121
+0.17%
$ 2.84 million $ 96,653
Jun 29, 12 PM $ 0.00012
+0.17%
$ 2.83 million $ 96,265
Jun 29, 11 AM $ 0.00012
-0.17%
$ 2.82 million $ 95,833
Jun 29, 10 AM $ 0.00012
+0.41%
$ 2.83 million $ 95,819
Jun 29, 9 AM $ 0.00012
-0.08%
$ 2.82 million $ 95,915
Jun 29, 8 AM $ 0.00012
-0.34%
$ 2.82 million $ 96,665
Jun 29, 7 AM $ 0.00012
-0.07%
$ 2.83 million $ 96,969
Jun 29, 6 AM $ 0.00012
+0.17%
$ 2.83 million $ 95,962
Jun 29, 5 AM $ 0.00012
-0.17%
$ 2.83 million $ 94,652
Jun 29, 4 AM $ 0.000121
+0.00%
$ 2.83 million $ 94,851
Jun 29, 3 AM $ 0.000121
+0.00%
$ 2.83 million $ 94,586
Jun 29, 2 AM $ 0.000121
-0.08%
$ 2.83 million $ 95,047
Jun 29, 1 AM $ 0.000121
+0.00%
$ 2.84 million $ 95,044
Jun 29, 12 AM $ 0.000121
-0.58%
$ 2.84 million $ 94,727
Jun 28, 11 PM $ 0.000121
+0.08%
$ 2.85 million $ 94,772
Jun 28, 10 PM $ 0.000121
-0.41%
$ 2.85 million $ 94,382
Jun 28, 9 PM $ 0.000122
+0.16%
$ 2.86 million $ 95,037
Jun 28, 8 PM $ 0.000121
+0.08%
$ 2.86 million $ 95,711
Jun 28, 7 PM $ 0.000121
+0.08%
$ 2.85 million $ 95,406