Shido Historical Data

SHIDO Page 22
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,556
11:19 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,523
11:18 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,523
11:17 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,498
11:16 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,498
11:15 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,450
11:14 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,450
11:13 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,433
11:12 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,433
11:11 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,414
11:10 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,414
11:09 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,379
11:08 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,379
11:07 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,375
11:06 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,375
11:05 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,370
11:04 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,370
11:03 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,353
11:02 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,353
11:01 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,342
11:00 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,342
10:59 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,328
10:58 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,328
10:57 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,329
10:56 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,329
10:55 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,305
10:54 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,305
10:53 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,317
10:52 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,315
10:51 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,315
10:50 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,301
10:49 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,301
10:48 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,307
10:47 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,307
10:46 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,299
10:45 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,299
10:44 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,282
10:43 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,282
10:42 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,273
10:41 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,273
10:40 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,252
10:39 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,252
10:38 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,236
10:37 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,249
10:36 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,249
10:35 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,263
10:34 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,241
10:33 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,241
10:32 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,256
10:31 PM $ 0.000137
+0.00%
$ 3.21 million $ 95,238