Shido Historical Data

SHIDO Page 22
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000175
+0.00%
$ 4.1 million $ 97,720
10:54 AM $ 0.000175
+0.00%
$ 4.1 million $ 97,720
10:53 AM $ 0.000175
+0.00%
$ 4.1 million $ 97,670
10:52 AM $ 0.000175
+0.00%
$ 4.1 million $ 97,737
10:51 AM $ 0.000175
+0.00%
$ 4.1 million $ 97,737
10:50 AM $ 0.000173
+0.00%
$ 4.1 million $ 97,671
10:49 AM $ 0.000173
+0.00%
$ 4.06 million $ 97,671
10:48 AM $ 0.000173
+0.00%
$ 4.06 million $ 97,715
10:47 AM $ 0.000173
+0.00%
$ 4.06 million $ 97,715
10:46 AM $ 0.000175
+0.00%
$ 4.06 million $ 97,688
10:45 AM $ 0.000175
+0.00%
$ 4.06 million $ 97,688
10:44 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,526
10:43 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,526
10:42 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,494
10:41 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,494
10:40 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,506
10:39 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,506
10:38 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,499
10:37 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,499
10:36 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,497
10:35 AM $ 0.000176
+0.00%
$ 4.12 million $ 97,547
10:34 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,547
10:33 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,526
10:32 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,485
10:31 AM $ 0.000175
+0.00%
$ 4.13 million $ 97,485
10:30 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,466
10:29 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,466
10:28 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,474
10:27 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,543
10:26 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,543
10:25 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,686
10:24 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,686
10:23 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,811
10:22 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,811
10:21 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,832
10:20 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,894
10:19 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,894
10:18 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,917
10:17 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,899
10:16 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,899
10:15 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,899
10:14 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,899
10:13 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,925
10:12 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,925
10:11 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,949
10:10 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,949
10:09 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,942
10:08 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,933
10:07 AM $ 0.000176
+0.00%
$ 4.13 million $ 97,933
10:06 AM $ 0.000176
+0.00%
$ 4.13 million $ 98,008