Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.000139
+0.87%
$3.3 million $78,734
Aug 16, 9 AM $0.000139
+0.00%
$3.29 million $78,133
Aug 16, 8 AM $0.000139
+1.13%
$3.29 million $76,925
Aug 16, 7 AM $0.000138
+1.15%
$3.29 million $75,402
Aug 16, 6 AM $0.000136
+0.11%
$3.23 million $74,154
Aug 16, 5 AM $0.000136
-0.04%
$3.22 million $73,685
Aug 16, 4 AM $0.000135
-3.40%
$3.2 million $73,309
Aug 16, 3 AM $0.000143
-0.18%
$3.39 million $70,874
Aug 16, 2 AM $0.000143
+0.62%
$3.39 million $69,850
Aug 16, 1 AM $0.000142
-0.21%
$3.37 million $69,174
Aug 16, 12 AM $0.000143
+1.06%
$3.39 million $69,075
Aug 15, 11 PM $0.00014
-1.62%
$3.33 million $68,255
Aug 15, 10 PM $0.000143
-2.10%
$3.39 million $67,530
Aug 15, 9 PM $0.000146
+0.62%
$3.46 million $66,057
Aug 15, 8 PM $0.000145
+0.21%
$3.44 million $68,238
Aug 15, 7 PM $0.000145
+4.78%
$3.44 million $66,582
Aug 15, 6 PM $0.000138
-0.07%
$3.28 million $64,122
Aug 15, 5 PM $0.000138
+0.07%
$3.27 million $64,519
Aug 15, 4 PM $0.000138
+1.40%
$3.27 million $64,476
Aug 15, 3 PM $0.000139
+9.08%
$3.31 million $65,216
Aug 15, 2 PM $0.000127
+5.67%
$3.02 million $906
Aug 15, 1 PM $0.00012
+0.00%
$2.85 million $52,817
Aug 15, 12 PM $0.00012
+0.00%
$2.85 million $52,532
Aug 15, 11 AM $0.00012
-0.33%
$2.85 million $51,429
Aug 15, 10 AM $0.000121
-0.17%
$2.86 million $50,693
Aug 15, 9 AM $0.000121
+0.33%
$2.86 million $51,511
Aug 15, 8 AM $0.00012
-0.66%
$2.84 million $51,068
Aug 15, 7 AM $0.000121
+0.17%
$2.86 million $51,472
Aug 15, 6 AM $0.00012
+0.00%
$2.85 million $53,490
Aug 15, 5 AM $0.00012
+0.00%
$2.85 million $53,437
Aug 15, 4 AM $0.00012
+0.00%
$2.85 million $53,693
Aug 15, 3 AM $0.00012
-0.25%
$2.85 million $55,170
Aug 15, 2 AM $0.00012
+0.08%
$2.86 million $55,536
Aug 15, 1 AM $0.00012
-0.17%
$2.86 million $55,886
Aug 15, 12 AM $0.00012
-0.08%
$2.85 million $56,274
Aug 14, 11 PM $0.000121
+0.42%
$2.86 million $58,001
Aug 14, 10 PM $0.00012
-1.72%
$2.85 million $57,938
Aug 14, 9 PM $0.000122
-0.16%
$2.9 million $57,420
Aug 14, 8 PM $0.000122
+0.16%
$2.9 million $57,406
Aug 14, 7 PM $0.000122
+0.16%
$2.9 million $57,531
Aug 14, 6 PM $0.000122
-0.08%
$2.9 million $56,627
Aug 14, 5 PM $0.000122
-0.01%
$2.9 million $53,758
Aug 14, 4 PM $0.000122
+0.59%
$2.89 million $51,395
Aug 14, 3 PM $0.000121
-1.62%
$2.87 million $51,178
Aug 14, 2 PM $0.000123
-0.65%
$2.92 million $51,380
Aug 14, 1 PM $0.000124
+0.00%
$2.94 million $52,321
Aug 14, 12 PM $0.000124
-0.79%
$2.94 million $52,473
Aug 14, 11 AM $0.000125
+0.56%
$2.97 million $51,164
Aug 14, 10 AM $0.000125
-0.08%
$2.95 million $54,596
Aug 14, 9 AM $0.000124
-0.72%
$2.95 million $54,415