Shido Historical Data

SHIDO Page 23
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000176
+0.00%
$ 4.11 million $ 96,908
11:54 AM $ 0.000176
+0.00%
$ 4.12 million $ 96,908
11:53 AM $ 0.000175
+0.00%
$ 4.12 million $ 96,893
11:52 AM $ 0.000175
+0.00%
$ 4.12 million $ 96,893
11:51 AM $ 0.000175
+0.00%
$ 4.12 million $ 96,917
11:50 AM $ 0.000175
+0.00%
$ 4.12 million $ 96,880
11:49 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,880
11:48 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,872
11:47 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,878
11:46 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,855
11:45 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,855
11:44 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,837
11:43 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,837
11:42 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,865
11:41 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,865
11:40 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,885
11:39 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,885
11:38 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,880
11:37 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,891
11:36 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,891
11:35 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,932
11:34 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,932
11:33 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,995
11:32 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,949
11:31 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,949
11:30 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,970
11:29 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,970
11:28 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,982
11:27 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,982
11:26 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,029
11:25 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,034
11:24 AM $ 0.000175
-0.06%
$ 4.11 million $ 97,034
11:23 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,000
11:22 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,984
11:21 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,984
11:20 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,972
11:19 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,972
11:18 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,992
11:17 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,992
11:16 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,956
11:15 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,032
11:14 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,032
11:13 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,376
11:12 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,430
11:11 AM $ 0.000176
+0.00%
$ 4.11 million $ 97,430
11:10 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,415
11:09 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,490
11:08 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,490
11:07 AM $ 0.000175
+0.00%
$ 4.11 million $ 97,531
11:06 AM $ 0.000176
+0.00%
$ 4.11 million $ 97,531