Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.000124
-0.72%
$2.95 million $54,415
Aug 14, 8 AM $0.000125
+0.79%
$2.97 million $55,175
Aug 14, 7 AM $0.000125
+2.70%
$2.95 million $55,761
Aug 14, 6 AM $0.000121
+0.37%
$2.87 million $54,326
Aug 14, 5 AM $0.000121
-0.33%
$2.86 million $52,298
Aug 14, 4 AM $0.000121
+2.63%
$2.86 million $52,282
Aug 14, 3 AM $0.000118
-0.08%
$2.78 million $53,522
Aug 14, 2 AM $0.000118
-0.07%
$2.78 million $53,315
Aug 14, 1 AM $0.000117
-0.17%
$2.78 million $53,110
Aug 14, 12 AM $0.000118
+0.24%
$2.79 million $53,033
Aug 13, 11 PM $0.000118
+0.69%
$2.8 million $52,772
Aug 13, 10 PM $0.000117
-0.01%
$2.78 million $52,733
Aug 13, 9 PM $0.000117
+0.34%
$2.78 million $51,633
Aug 13, 8 PM $0.000117
+0.34%
$2.77 million $51,631
Aug 13, 7 PM $0.000117
+0.00%
$2.76 million $51,504
Aug 13, 6 PM $0.000117
+0.00%
$2.76 million $51,617
Aug 13, 5 PM $0.000117
+1.08%
$2.76 million $51,723
Aug 13, 4 PM $0.000115
+0.48%
$2.73 million $52,006
Aug 13, 3 PM $0.000115
+0.44%
$2.73 million $52,492
Aug 13, 2 PM $0.000115
+0.17%
$2.72 million $52,635
Aug 13, 1 PM $0.000115
+0.09%
$2.72 million $51,922
Aug 13, 12 PM $0.000115
+0.09%
$2.72 million $51,741
Aug 13, 11 AM $0.000115
-0.29%
$2.71 million $52,465
Aug 13, 10 AM $0.000115
+0.09%
$2.71 million $52,436
Aug 13, 9 AM $0.000115
+0.03%
$2.71 million $52,275
Aug 13, 8 AM $0.000115
+0.17%
$2.71 million $50,855
Aug 13, 7 AM $0.000115
+0.26%
$2.72 million $50,414
Aug 13, 6 AM $0.000115
-0.09%
$2.71 million $50,615
Aug 13, 5 AM $0.000114
+0.06%
$2.71 million $51,116
Aug 13, 4 AM $0.000115
+0.28%
$2.72 million $51,113
Aug 13, 3 AM $0.000114
-0.09%
$2.71 million $50,462
Aug 13, 2 AM $0.000114
-0.17%
$2.71 million $51,493
Aug 13, 1 AM $0.000115
+0.09%
$2.72 million $51,642
Aug 13, 12 AM $0.000115
-0.10%
$2.71 million $51,521
Aug 12, 11 PM $0.000114
+0.02%
$2.7 million $51,077
Aug 12, 10 PM $0.000114
+0.00%
$2.7 million $50,290
Aug 12, 9 PM $0.000114
+0.00%
$2.7 million $50,290
Aug 12, 8 PM $0.000114
+0.00%
$2.7 million $51,050
Aug 12, 7 PM $0.000114
+0.00%
$2.7 million $51,050
Aug 12, 6 PM $0.000114
-0.26%
$2.7 million $50,936
Aug 12, 5 PM $0.000114
-0.26%
$2.71 million $50,830
Aug 12, 4 PM $0.000115
+0.07%
$2.71 million $50,367
Aug 12, 3 PM $0.000115
+0.19%
$2.71 million $48,945
Aug 12, 2 PM $0.000115
+0.09%
$2.71 million $48,532
Aug 12, 1 PM $0.000114
-0.35%
$2.71 million $48,764
Aug 12, 12 PM $0.000114
+0.09%
$2.71 million $49,022
Aug 12, 11 AM $0.000115
-0.09%
$2.71 million $49,123
Aug 12, 10 AM $0.000115
+0.09%
$2.71 million $49,163
Aug 12, 9 AM $0.000114
-0.09%
$2.71 million $49,194
Aug 12, 8 AM $0.000115
-0.35%
$2.71 million $49,245