Shido Historical Data

SHIDO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000176
+0.63%
$ 4.1 million $ 77,207
Apr 29, 7 PM $ 0.000175
-0.12%
$ 4.09 million $ 77,573
Apr 29, 6 PM $ 0.000174
-1.86%
$ 4.05 million $ 77,265
Apr 29, 5 PM $ 0.000177
-1.22%
$ 4.13 million $ 80,521
Apr 29, 4 PM $ 0.000179
+0.73%
$ 4.18 million $ 81,216
Apr 29, 3 PM $ 0.000178
-0.56%
$ 4.15 million $ 82,050
Apr 29, 2 PM $ 0.000179
+0.39%
$ 4.17 million $ 85,037
Apr 29, 1 PM $ 0.000178
-0.06%
$ 4.16 million $ 84,178
Apr 29, 12 PM $ 0.000178
+1.07%
$ 4.16 million $ 84,354
Apr 29, 11 AM $ 0.000177
+0.68%
$ 4.12 million $ 83,919
Apr 29, 10 AM $ 0.000175
-0.01%
$ 4.09 million $ 83,628
Apr 29, 9 AM $ 0.000175
+0.06%
$ 4.09 million $ 85,676
Apr 29, 8 AM $ 0.000175
+0.48%
$ 4.09 million $ 86,259
Apr 29, 7 AM $ 0.000174
+0.64%
$ 4.07 million $ 84,905
Apr 29, 6 AM $ 0.000173
-0.35%
$ 4.04 million $ 83,286
Apr 29, 5 AM $ 0.000174
-1.19%
$ 4.06 million $ 83,807
Apr 29, 4 AM $ 0.000176
-0.11%
$ 4.11 million $ 83,839
Apr 29, 3 AM $ 0.000176
+0.06%
$ 4.11 million $ 84,052
Apr 29, 2 AM $ 0.000176
-0.11%
$ 4.11 million $ 82,019
Apr 29, 1 AM $ 0.000176
+1.26%
$ 4.12 million $ 83,089
Apr 29, 12 AM $ 0.000174
+0.00%
$ 4.06 million $ 84,929
Apr 28, 11 PM $ 0.000174
-0.06%
$ 4.06 million $ 85,414
Apr 28, 10 PM $ 0.000174
-0.05%
$ 4.07 million $ 84,161
Apr 28, 9 PM $ 0.000173
-0.29%
$ 4.05 million $ 83,467
Apr 28, 8 PM $ 0.000174
-1.03%
$ 4.07 million $ 82,956
Apr 28, 7 PM $ 0.000176
+0.63%
$ 4.11 million $ 82,202
Apr 28, 6 PM $ 0.000175
+0.40%
$ 4.09 million $ 81,942
Apr 28, 5 PM $ 0.000175
-0.45%
$ 4.09 million $ 80,628
Apr 28, 4 PM $ 0.000176
+0.17%
$ 4.1 million $ 79,513
Apr 28, 3 PM $ 0.000176
+0.63%
$ 4.12 million $ 79,427
Apr 28, 2 PM $ 0.000175
+0.11%
$ 4.09 million $ 79,771
Apr 28, 1 PM $ 0.000175
+0.63%
$ 4.09 million $ 80,221
Apr 28, 12 PM $ 0.000174
+1.16%
$ 4.07 million $ 78,284
Apr 28, 11 AM $ 0.000172
-0.80%
$ 4.02 million $ 77,573
Apr 28, 10 AM $ 0.000173
-0.85%
$ 4.05 million $ 76,619
Apr 28, 9 AM $ 0.000175
+1.56%
$ 4.09 million $ 74,762
Apr 28, 8 AM $ 0.000172
-0.97%
$ 4.02 million $ 74,513
Apr 28, 7 AM $ 0.000174
-0.06%
$ 4.06 million $ 74,516
Apr 28, 6 AM $ 0.000174
+1.04%
$ 4.06 million $ 76,709
Apr 28, 5 AM $ 0.000172
+0.17%
$ 4.02 million $ 76,204
Apr 28, 4 AM $ 0.000172
-0.69%
$ 4.02 million $ 74,630
Apr 28, 3 AM $ 0.000173
+0.81%
$ 4.04 million $ 73,091
Apr 28, 2 AM $ 0.000172
+0.00%
$ 4.01 million $ 74,388
Apr 28, 1 AM $ 0.000172
-0.86%
$ 4.02 million $ 73,186
Apr 28, 12 AM $ 0.000174
+1.28%
$ 4.05 million $ 71,271
Apr 27, 11 PM $ 0.000172
+0.00%
$ 4 million $ 70,590
Apr 27, 10 PM $ 0.000172
+0.18%
$ 4.01 million $ 71,409
Apr 27, 9 PM $ 0.000171
+0.06%
$ 4 million $ 72,582
Apr 27, 8 PM $ 0.000171
-0.06%
$ 4 million $ 73,554
Apr 27, 7 PM $ 0.000171
+0.00%
$ 4 million $ 73,995