Shido Historical Data

SHIDO Page 24
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000176
+0.11%
$ 4.11 million $ 97,289
12:43 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,272
12:42 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,306
12:41 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,306
12:40 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,291
12:39 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,291
12:38 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,240
12:37 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,240
12:36 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,265
12:35 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,252
12:34 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,252
12:33 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,262
12:32 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,224
12:31 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,224
12:30 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,228
12:29 PM $ 0.000175
+0.00%
$ 4.1 million $ 97,228
12:28 PM $ 0.000175
+0.00%
$ 4.1 million $ 97,244
12:27 PM $ 0.000175
+0.00%
$ 4.1 million $ 97,246
12:26 PM $ 0.000175
+0.00%
$ 4.1 million $ 97,246
12:25 PM $ 0.000175
+0.00%
$ 4.1 million $ 97,209
12:24 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,209
12:23 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,233
12:22 PM $ 0.000175
+0.00%
$ 4.11 million $ 97,233
12:21 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,255
12:20 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,255
12:19 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,213
12:18 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,213
12:17 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,193
12:16 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,193
12:15 PM $ 0.000176
+0.00%
$ 4.11 million $ 97,187
12:14 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,187
12:13 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,168
12:12 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,168
12:11 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,142
12:10 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,142
12:09 PM $ 0.000176
-0.06%
$ 4.12 million $ 97,139
12:08 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,139
12:07 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,084
12:06 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,084
12:05 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,055
12:04 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,055
12:03 PM $ 0.000175
+0.00%
$ 4.12 million $ 97,012
12:02 PM $ 0.000176
+0.00%
$ 4.12 million $ 97,012
12:01 PM $ 0.000176
+0.00%
$ 4.12 million $ 96,965
12:00 PM $ 0.000176
+0.00%
$ 4.12 million $ 96,965
11:59 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,952
11:58 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,952
11:57 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,956
11:56 AM $ 0.000175
+0.00%
$ 4.11 million $ 96,956
11:55 AM $ 0.000176
+0.00%
$ 4.11 million $ 96,908