Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.000115
-0.35%
$2.71 million $49,245
Aug 12, 7 AM $0.000115
+0.17%
$2.73 million $49,524
Aug 12, 6 AM $0.000115
-0.52%
$2.73 million $49,352
Aug 12, 5 AM $0.000116
+0.26%
$2.74 million $49,514
Aug 12, 4 AM $0.000116
-0.09%
$2.74 million $49,770
Aug 12, 3 AM $0.000116
+0.35%
$2.74 million $49,736
Aug 12, 2 AM $0.000115
-0.09%
$2.73 million $49,599
Aug 12, 1 AM $0.000116
-0.17%
$2.74 million $49,734
Aug 12, 12 AM $0.000116
+0.00%
$2.75 million $49,762
Aug 11, 11 PM $0.000116
+0.00%
$2.76 million $50,340
Aug 11, 10 PM $0.000116
-0.01%
$2.76 million $50,427
Aug 11, 9 PM $0.000117
+0.00%
$2.76 million $50,567
Aug 11, 8 PM $0.000117
+0.01%
$2.77 million $50,479
Aug 11, 7 PM $0.000117
+0.00%
$2.77 million $50,735
Aug 11, 6 PM $0.000117
+0.00%
$2.77 million $53,131
Aug 11, 5 PM $0.000117
+0.00%
$2.77 million $53,131
Aug 11, 4 PM $0.000117
+0.43%
$2.77 million $53,131
Aug 11, 3 PM $0.000117
-0.09%
$2.76 million $51,744
Aug 11, 2 PM $0.000117
+0.17%
$2.77 million $51,815
Aug 11, 1 PM $0.000117
+0.17%
$2.76 million $52,016
Aug 11, 12 PM $0.000117
+0.17%
$2.76 million $52,128
Aug 11, 11 AM $0.000117
-0.26%
$2.76 million $52,198
Aug 11, 10 AM $0.000116
-0.26%
$2.76 million $52,308
Aug 11, 9 AM $0.000117
+0.09%
$2.76 million $52,533
Aug 11, 8 AM $0.000116
-0.34%
$2.75 million $52,644
Aug 11, 7 AM $0.000117
+0.34%
$2.77 million $52,991
Aug 11, 6 AM $0.000117
+0.09%
$2.77 million $53,111
Aug 11, 5 AM $0.000117
+0.09%
$2.76 million $53,481
Aug 11, 4 AM $0.000117
-0.09%
$2.76 million $53,414
Aug 11, 3 AM $0.000117
-0.09%
$2.77 million $53,602
Aug 11, 2 AM $0.000117
+0.00%
$2.77 million $53,628
Aug 11, 1 AM $0.000117
+0.26%
$2.77 million $53,816
Aug 11, 12 AM $0.000117
-0.43%
$2.77 million $53,558
Aug 10, 11 PM $0.000117
+0.26%
$2.77 million $53,482
Aug 10, 10 PM $0.000116
-0.26%
$2.76 million $53,409
Aug 10, 9 PM $0.000117
-1.18%
$2.77 million $53,277
Aug 10, 8 PM $0.000118
+0.68%
$2.8 million $53,338
Aug 10, 7 PM $0.000117
-2.33%
$2.78 million $54,017
Aug 10, 6 PM $0.00012
+0.00%
$2.85 million $51,641
Aug 10, 5 PM $0.00012
+0.00%
$2.85 million $51,664
Aug 10, 4 PM $0.00012
-0.50%
$2.85 million $54,345
Aug 10, 3 PM $0.000121
+0.08%
$2.86 million $57,474
Aug 10, 2 PM $0.00012
-0.25%
$2.85 million $57,254
Aug 10, 1 PM $0.000121
-0.08%
$2.86 million $57,172
Aug 10, 12 PM $0.00012
-0.25%
$2.85 million $56,832
Aug 10, 11 AM $0.000121
+0.17%
$2.86 million $56,512
Aug 10, 10 AM $0.000121
-0.25%
$2.85 million $56,321
Aug 10, 9 AM $0.000121
+0.17%
$2.86 million $56,307
Aug 10, 8 AM $0.000121
-0.17%
$2.86 million $56,096
Aug 10, 7 AM $0.000121
-0.08%
$2.86 million $55,412