Shido Historical Data

SHIDO Page 25
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000197
+0.00%
$ 4.6 million $ 109,969
1:09 PM $ 0.000198
+0.00%
$ 4.61 million $ 110,054
1:08 PM $ 0.000198
+0.00%
$ 4.61 million $ 110,054
1:07 PM $ 0.000197
+0.00%
$ 4.61 million $ 110,137
1:06 PM $ 0.000197
+0.00%
$ 4.61 million $ 110,137
1:05 PM $ 0.000197
+0.00%
$ 4.61 million $ 110,201
1:04 PM $ 0.000197
+0.05%
$ 4.6 million $ 110,205
1:03 PM $ 0.000197
+0.00%
$ 4.6 million $ 110,144
1:02 PM $ 0.000197
+0.00%
$ 4.6 million $ 110,144
1:01 PM $ 0.000198
+0.00%
$ 4.6 million $ 110,134
1:00 PM $ 0.000197
+0.00%
$ 4.6 million $ 110,134
12:59 PM $ 0.000198
-0.10%
$ 4.62 million $ 110,021
12:58 PM $ 0.000198
+0.00%
$ 4.62 million $ 110,052
12:57 PM $ 0.000198
+0.00%
$ 4.62 million $ 110,052
12:56 PM $ 0.000198
+0.00%
$ 4.62 million $ 110,134
12:55 PM $ 0.000198
+0.00%
$ 4.62 million $ 110,177
12:54 PM $ 0.000198
-0.10%
$ 4.62 million $ 110,177
12:53 PM $ 0.000198
+0.00%
$ 4.62 million $ 110,188
12:52 PM $ 0.000197
+0.00%
$ 4.62 million $ 110,244
12:51 PM $ 0.000197
+0.00%
$ 4.62 million $ 110,244
12:50 PM $ 0.000197
+0.00%
$ 4.62 million $ 110,294
12:49 PM $ 0.000197
+1.23%
$ 4.59 million $ 110,294
12:48 PM $ 0.000194
+0.00%
$ 4.59 million $ 110,254
12:47 PM $ 0.000194
+0.00%
$ 4.59 million $ 110,254
12:46 PM $ 0.000194
+0.00%
$ 4.59 million $ 110,269
12:45 PM $ 0.000194
+0.00%
$ 4.59 million $ 110,269
12:44 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,248
12:43 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,248
12:42 PM $ 0.000195
+0.00%
$ 4.53 million $ 110,229
12:41 PM $ 0.000195
+0.00%
$ 4.53 million $ 110,229
12:40 PM $ 0.000195
+0.00%
$ 4.53 million $ 110,236
12:39 PM $ 0.000195
+0.00%
$ 4.55 million $ 110,159
12:38 PM $ 0.000195
+0.00%
$ 4.55 million $ 110,145
12:37 PM $ 0.000195
+0.00%
$ 4.55 million $ 110,145
12:36 PM $ 0.000194
+0.00%
$ 4.55 million $ 110,195
12:35 PM $ 0.000194
+0.00%
$ 4.55 million $ 110,195
12:34 PM $ 0.000194
-0.26%
$ 4.53 million $ 110,205
12:33 PM $ 0.000195
+0.00%
$ 4.53 million $ 110,205
12:32 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,194
12:31 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,194
12:30 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,100
12:29 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,100
12:28 PM $ 0.000194
+0.00%
$ 4.53 million $ 110,011
12:27 PM $ 0.000195
+0.00%
$ 4.53 million $ 109,553
12:26 PM $ 0.000196
+0.00%
$ 4.53 million $ 109,553
12:25 PM $ 0.000196
+0.00%
$ 4.53 million $ 109,418
12:24 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,418
12:23 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,368
12:22 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,463
12:21 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,463