Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000121
-0.08%
$2.86 million $55,412
Aug 10, 6 AM $0.000121
+0.17%
$2.86 million $54,827
Aug 10, 5 AM $0.000121
+0.25%
$2.86 million $54,269
Aug 10, 4 AM $0.000121
+0.00%
$2.86 million $53,757
Aug 10, 3 AM $0.000121
-0.33%
$2.86 million $53,206
Aug 10, 2 AM $0.00012
-0.17%
$2.85 million $53,424
Aug 10, 1 AM $0.000121
+1.00%
$2.86 million $53,531
Aug 10, 12 AM $0.00012
-0.08%
$2.84 million $53,627
Aug 9, 11 PM $0.000121
+0.17%
$2.85 million $53,768
Aug 9, 10 PM $0.000121
+0.25%
$2.86 million $56,848
Aug 9, 9 PM $0.00012
-0.08%
$2.85 million $63,763
Aug 9, 8 PM $0.00012
-0.25%
$2.85 million $64,269
Aug 9, 7 PM $0.000121
-0.17%
$2.86 million $63,447
Aug 9, 6 PM $0.000121
-0.49%
$2.86 million $65,436
Aug 9, 5 PM $0.000121
-0.08%
$2.88 million $67,387
Aug 9, 4 PM $0.000121
+0.08%
$2.88 million $66,670
Aug 9, 3 PM $0.000121
-0.82%
$2.86 million $66,111
Aug 9, 2 PM $0.000121
-0.16%
$2.87 million $65,639
Aug 9, 1 PM $0.000121
+0.05%
$2.88 million $65,167
Aug 9, 12 PM $0.000121
-0.46%
$2.88 million $64,424
Aug 9, 11 AM $0.000121
+0.25%
$2.87 million $62,750
Aug 9, 10 AM $0.000121
+0.17%
$2.86 million $62,271
Aug 9, 9 AM $0.000121
+0.08%
$2.87 million $63,662
Aug 9, 8 AM $0.000121
-0.49%
$2.86 million $63,694
Aug 9, 7 AM $0.000121
+1.00%
$2.87 million $63,803
Aug 9, 6 AM $0.00012
-0.50%
$2.85 million $64,251
Aug 9, 5 AM $0.000121
-0.69%
$2.85 million $64,570
Aug 9, 4 AM $0.000121
+0.00%
$2.87 million $64,868
Aug 9, 3 AM $0.000121
-0.13%
$2.87 million $65,147
Aug 9, 2 AM $0.000122
+0.16%
$2.88 million $64,841
Aug 9, 1 AM $0.000122
-0.24%
$2.88 million $64,552
Aug 9, 12 AM $0.000122
-0.08%
$2.88 million $64,542
Aug 8, 11 PM $0.000125
+8.09%
$2.96 million $64,312
Aug 8, 10 PM $0.000115
+0.49%
$2.73 million $61,289
Aug 8, 9 PM $0.000115
-2.12%
$2.72 million $53,874
Aug 8, 8 PM $0.000117
+0.50%
$2.78 million $53,401
Aug 8, 7 PM $0.000117
+3.02%
$2.77 million $53,077
Aug 8, 6 PM $0.000113
-0.21%
$2.68 million $54,285
Aug 8, 5 PM $0.000114
+0.25%
$2.69 million $56,986
Aug 8, 4 PM $0.000113
+0.13%
$2.68 million $56,417
Aug 8, 3 PM $0.000113
-0.09%
$2.68 million $54,229
Aug 8, 2 PM $0.000113
-0.26%
$2.68 million $58,648
Aug 8, 1 PM $0.000113
+0.32%
$2.68 million $58,605
Aug 8, 12 PM $0.000113
+0.03%
$2.68 million $58,604
Aug 8, 11 AM $0.000113
+0.09%
$2.68 million $58,960
Aug 8, 10 AM $0.000113
-0.18%
$2.68 million $59,227
Aug 8, 9 AM $0.000114
+0.00%
$2.69 million $59,107
Aug 8, 8 AM $0.000113
-0.52%
$2.69 million $58,977
Aug 8, 7 AM $0.000114
-0.21%
$2.7 million $59,067
Aug 8, 6 AM $0.000114
+0.12%
$2.71 million $58,791