Shido Historical Data

SHIDO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000174
+0.06%
$ 4.06 million $ 59,210
Apr 25, 6 PM $ 0.000174
+0.00%
$ 4.06 million $ 60,546
Apr 25, 5 PM $ 0.000174
+0.35%
$ 4.06 million $ 63,132
Apr 25, 4 PM $ 0.000173
-0.69%
$ 4.05 million $ 64,705
Apr 25, 3 PM $ 0.000174
+0.93%
$ 4.07 million $ 66,205
Apr 25, 2 PM $ 0.000173
-0.40%
$ 4.03 million $ 67,904
Apr 25, 1 PM $ 0.000173
+0.12%
$ 4.05 million $ 70,939
Apr 25, 12 PM $ 0.000172
-0.12%
$ 4.01 million $ 75,111
Apr 25, 11 AM $ 0.000172
-0.92%
$ 4.02 million $ 76,461
Apr 25, 10 AM $ 0.000174
+0.81%
$ 4.05 million $ 77,799
Apr 25, 9 AM $ 0.000172
-0.29%
$ 4.02 million $ 80,577
Apr 25, 8 AM $ 0.000173
-0.92%
$ 4.03 million $ 83,273
Apr 25, 7 AM $ 0.000174
+0.46%
$ 4.07 million $ 86,464
Apr 25, 6 AM $ 0.000174
-0.06%
$ 4.05 million $ 86,948
Apr 25, 5 AM $ 0.000174
+0.00%
$ 4.05 million $ 87,929
Apr 25, 4 AM $ 0.000174
+0.58%
$ 4.05 million $ 86,404
Apr 25, 3 AM $ 0.000173
-0.29%
$ 4.03 million $ 86,328
Apr 25, 2 AM $ 0.000173
-0.12%
$ 4.04 million $ 86,957
Apr 25, 1 AM $ 0.000173
+0.35%
$ 4.04 million $ 87,466
Apr 25, 12 AM $ 0.000173
-0.07%
$ 4.04 million $ 86,539
Apr 24, 11 PM $ 0.000173
+0.18%
$ 4.04 million $ 85,361
Apr 24, 10 PM $ 0.000173
-1.71%
$ 4.03 million $ 82,490
Apr 24, 9 PM $ 0.000175
+2.09%
$ 4.1 million $ 78,880
Apr 24, 8 PM $ 0.000172
+0.35%
$ 4.02 million $ 75,075
Apr 24, 7 PM $ 0.000171
-0.87%
$ 4 million $ 71,590
Apr 24, 6 PM $ 0.000172
-0.12%
$ 4.02 million $ 69,410
Apr 24, 5 PM $ 0.000172
-0.64%
$ 4.02 million $ 67,779
Apr 24, 4 PM $ 0.000173
+0.13%
$ 4.05 million $ 66,758
Apr 24, 3 PM $ 0.000173
-0.18%
$ 4.04 million $ 65,387
Apr 24, 2 PM $ 0.000173
-0.85%
$ 4.05 million $ 65,102
Apr 24, 1 PM $ 0.000175
+0.12%
$ 4.08 million $ 63,790
Apr 24, 12 PM $ 0.000175
-0.57%
$ 4.08 million $ 62,412
Apr 24, 11 AM $ 0.000175
+0.57%
$ 4.09 million $ 61,967
Apr 24, 10 AM $ 0.000175
-0.28%
$ 4.07 million $ 60,617
Apr 24, 9 AM $ 0.000175
-1.80%
$ 4.08 million $ 60,282
Apr 24, 8 AM $ 0.000178
+0.45%
$ 4.16 million $ 58,311
Apr 24, 7 AM $ 0.000177
+0.97%
$ 4.14 million $ 57,018
Apr 24, 6 AM $ 0.000176
+0.23%
$ 4.1 million $ 57,067
Apr 24, 5 AM $ 0.000175
+0.06%
$ 4.09 million $ 56,210
Apr 24, 4 AM $ 0.000175
-0.68%
$ 4.09 million $ 56,555
Apr 24, 3 AM $ 0.000176
-0.06%
$ 4.12 million $ 57,181
Apr 24, 2 AM $ 0.000176
-0.78%
$ 4.12 million $ 57,354
Apr 24, 1 AM $ 0.000178
+0.00%
$ 4.15 million $ 57,520
Apr 24, 12 AM $ 0.000178
-0.06%
$ 4.15 million $ 57,431
Apr 23, 11 PM $ 0.000178
+0.06%
$ 4.15 million $ 58,122
Apr 23, 10 PM $ 0.000178
+1.08%
$ 4.15 million $ 59,595
Apr 23, 9 PM $ 0.000176
+0.00%
$ 4.1 million $ 62,665
Apr 23, 8 PM $ 0.000176
-0.17%
$ 4.1 million $ 66,771
Apr 23, 7 PM $ 0.000176
-0.05%
$ 4.11 million $ 69,965
Apr 23, 6 PM $ 0.000176
+0.17%
$ 4.11 million $ 71,918