Shido Historical Data

SHIDO Page 26
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,658
2:02 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,658
2:01 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,636
2:00 PM $ 0.000194
+0.15%
$ 4.54 million $ 109,636
1:59 PM $ 0.000195
+0.15%
$ 4.54 million $ 109,576
1:58 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,576
1:57 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,590
1:56 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,586
1:55 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,586
1:54 PM $ 0.000194
+0.05%
$ 4.54 million $ 109,557
1:53 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,557
1:52 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,572
1:51 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,542
1:50 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,542
1:49 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,535
1:48 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,535
1:47 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,614
1:46 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,614
1:45 PM $ 0.000194
+0.00%
$ 4.54 million $ 109,624
1:44 PM $ 0.000194
-0.31%
$ 4.54 million $ 109,741
1:43 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,710
1:42 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,710
1:41 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,678
1:40 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,678
1:39 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,691
1:38 PM $ 0.000195
+0.00%
$ 4.54 million $ 109,691
1:37 PM $ 0.000196
+0.00%
$ 4.54 million $ 109,763
1:36 PM $ 0.000196
+0.00%
$ 4.54 million $ 109,763
1:35 PM $ 0.000196
+0.00%
$ 4.54 million $ 109,704
1:34 PM $ 0.000196
+0.00%
$ 4.58 million $ 109,781
1:33 PM $ 0.000196
+0.00%
$ 4.58 million $ 109,731
1:32 PM $ 0.000196
+0.00%
$ 4.58 million $ 109,731
1:31 PM $ 0.000196
+0.00%
$ 4.58 million $ 109,807
1:30 PM $ 0.000196
+0.00%
$ 4.58 million $ 109,807
1:29 PM $ 0.000194
-0.10%
$ 4.53 million $ 109,839
1:28 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,839
1:27 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,847
1:26 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,847
1:25 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,829
1:24 PM $ 0.000196
-0.05%
$ 4.57 million $ 109,766
1:23 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,760
1:22 PM $ 0.000196
+0.00%
$ 4.57 million $ 109,760
1:21 PM $ 0.000198
+0.00%
$ 4.57 million $ 109,824
1:20 PM $ 0.000197
+0.00%
$ 4.57 million $ 109,824
1:19 PM $ 0.000199
+0.00%
$ 4.63 million $ 109,832
1:18 PM $ 0.000199
+0.00%
$ 4.63 million $ 109,832
1:17 PM $ 0.000199
+0.00%
$ 4.63 million $ 109,852
1:16 PM $ 0.000199
+0.00%
$ 4.63 million $ 109,852
1:15 PM $ 0.000197
+0.00%
$ 4.63 million $ 109,843
1:14 PM $ 0.000197
-0.30%
$ 4.6 million $ 109,936