Shido Historical Data

SHIDO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000176
+0.17%
$ 4.11 million $ 71,918
Apr 23, 5 PM $ 0.000176
+1.27%
$ 4.1 million $ 73,496
Apr 23, 4 PM $ 0.000174
-1.70%
$ 4.05 million $ 74,410
Apr 23, 3 PM $ 0.000177
+0.86%
$ 4.12 million $ 76,273
Apr 23, 2 PM $ 0.000176
+0.28%
$ 4.11 million $ 77,315
Apr 23, 1 PM $ 0.000175
-0.06%
$ 4.08 million $ 80,528
Apr 23, 12 PM $ 0.000175
-0.57%
$ 4.08 million $ 83,056
Apr 23, 11 AM $ 0.000176
-0.45%
$ 4.1 million $ 83,218
Apr 23, 10 AM $ 0.000177
-0.28%
$ 4.13 million $ 81,415
Apr 23, 9 AM $ 0.000177
+0.62%
$ 4.14 million $ 81,716
Apr 23, 8 AM $ 0.000176
+0.06%
$ 4.11 million $ 82,192
Apr 23, 7 AM $ 0.000176
-0.95%
$ 4.11 million $ 82,299
Apr 23, 6 AM $ 0.000178
+0.68%
$ 4.15 million $ 85,144
Apr 23, 5 AM $ 0.000177
+0.28%
$ 4.12 million $ 85,209
Apr 23, 4 AM $ 0.000176
-0.95%
$ 4.11 million $ 85,870
Apr 23, 3 AM $ 0.000178
+0.06%
$ 4.15 million $ 85,668
Apr 23, 2 AM $ 0.000178
+0.06%
$ 4.15 million $ 84,871
Apr 23, 1 AM $ 0.000176
-0.11%
$ 4.11 million $ 84,536
Apr 23, 12 AM $ 0.000176
-0.79%
$ 4.12 million $ 84,987
Apr 22, 11 PM $ 0.000178
+0.62%
$ 4.15 million $ 85,595
Apr 22, 10 PM $ 0.000177
-0.28%
$ 4.12 million $ 84,771
Apr 22, 9 PM $ 0.000177
+0.34%
$ 4.13 million $ 85,457
Apr 22, 8 PM $ 0.000176
-0.06%
$ 4.11 million $ 83,993
Apr 22, 7 PM $ 0.000176
-0.06%
$ 4.12 million $ 84,054
Apr 22, 6 PM $ 0.000177
+0.40%
$ 4.12 million $ 84,236
Apr 22, 5 PM $ 0.000177
-0.28%
$ 4.12 million $ 83,516
Apr 22, 4 PM $ 0.000177
-0.56%
$ 4.13 million $ 82,213
Apr 22, 3 PM $ 0.000178
+0.34%
$ 4.16 million $ 81,313
Apr 22, 2 PM $ 0.000177
+1.25%
$ 4.14 million $ 80,014
Apr 22, 1 PM $ 0.000175
-0.68%
$ 4.09 million $ 78,682
Apr 22, 12 PM $ 0.000176
-1.40%
$ 4.12 million $ 77,205
Apr 22, 11 AM $ 0.000179
+1.36%
$ 4.18 million $ 77,559
Apr 22, 10 AM $ 0.000177
-0.90%
$ 4.12 million $ 79,997
Apr 22, 9 AM $ 0.000178
-0.28%
$ 4.16 million $ 80,482
Apr 22, 8 AM $ 0.000179
+1.24%
$ 4.17 million $ 81,543
Apr 22, 7 AM $ 0.000177
-2.15%
$ 4.12 million $ 81,959
Apr 22, 6 AM $ 0.000181
+1.06%
$ 4.22 million $ 81,418
Apr 22, 5 AM $ 0.000179
-0.33%
$ 4.17 million $ 82,390
Apr 22, 4 AM $ 0.000179
-1.05%
$ 4.18 million $ 83,322
Apr 22, 3 AM $ 0.000181
+1.68%
$ 4.23 million $ 84,432
Apr 22, 2 AM $ 0.000179
-0.17%
$ 4.18 million $ 85,739
Apr 22, 1 AM $ 0.000179
+0.39%
$ 4.19 million $ 87,299
Apr 22, 12 AM $ 0.00018
-0.50%
$ 4.19 million $ 88,388
Apr 21, 11 PM $ 0.000181
-0.11%
$ 4.22 million $ 88,261
Apr 21, 10 PM $ 0.000181
-1.85%
$ 4.21 million $ 89,744
Apr 21, 9 PM $ 0.000184
+1.94%
$ 4.29 million $ 89,733
Apr 21, 8 PM $ 0.00018
-0.06%
$ 4.21 million $ 91,317
Apr 21, 7 PM $ 0.00018
+0.06%
$ 4.21 million $ 91,534
Apr 21, 6 PM $ 0.00018
+0.11%
$ 4.21 million $ 91,453
Apr 21, 5 PM $ 0.00018
-0.17%
$ 4.21 million $ 93,226