Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.000114
+0.12%
$2.71 million $58,791
Aug 8, 5 AM $0.000114
+0.08%
$2.71 million $58,478
Aug 8, 4 AM $0.000114
+0.01%
$2.7 million $57,799
Aug 8, 3 AM $0.000114
-0.26%
$2.7 million $57,006
Aug 8, 2 AM $0.000114
+0.00%
$2.71 million $56,930
Aug 8, 1 AM $0.000115
+0.35%
$2.71 million $56,879
Aug 8, 12 AM $0.000114
-0.26%
$2.71 million $56,609
Aug 7, 11 PM $0.000114
-0.95%
$2.7 million $56,413
Aug 7, 10 PM $0.000115
+0.79%
$2.72 million $56,345
Aug 7, 9 PM $0.000114
-0.80%
$2.7 million $56,289
Aug 7, 8 PM $0.000115
-0.35%
$2.72 million $55,949
Aug 7, 7 PM $0.000115
+0.17%
$2.73 million $56,042
Aug 7, 6 PM $0.000115
-0.09%
$2.73 million $53,661
Aug 7, 5 PM $0.000115
+0.52%
$2.73 million $51,793
Aug 7, 4 PM $0.000115
-0.17%
$2.71 million $53,196
Aug 7, 3 PM $0.000115
+3.98%
$2.72 million $55,545
Aug 7, 2 PM $0.00011
-0.66%
$2.6 million $51,344
Aug 7, 1 PM $0.000111
+0.12%
$2.61 million $51,699
Aug 7, 12 PM $0.000111
+0.07%
$2.62 million $52,290
Aug 7, 11 AM $0.00011
-0.33%
$2.61 million $52,301
Aug 7, 10 AM $0.000111
+0.00%
$2.61 million $51,035
Aug 7, 9 AM $0.000111
+0.18%
$2.62 million $51,238
Aug 7, 8 AM $0.000111
-0.28%
$2.61 million $51,503
Aug 7, 7 AM $0.000111
+0.46%
$2.63 million $51,627
Aug 7, 6 AM $0.000111
+0.45%
$2.63 million $51,364
Aug 7, 5 AM $0.000111
-0.45%
$2.62 million $51,379
Aug 7, 4 AM $0.000111
+0.18%
$2.63 million $51,993
Aug 7, 3 AM $0.000111
+0.27%
$2.62 million $51,631
Aug 7, 2 AM $0.000111
+0.00%
$2.62 million $51,849
Aug 7, 1 AM $0.000111
-0.09%
$2.61 million $52,046
Aug 7, 12 AM $0.000111
-0.63%
$2.62 million $52,229
Aug 6, 11 PM $0.000112
+0.00%
$2.64 million $51,925
Aug 6, 10 PM $0.000112
+0.72%
$2.64 million $53,709
Aug 6, 9 PM $0.000111
+0.00%
$2.62 million $55,216
Aug 6, 8 PM $0.000111
+0.00%
$2.62 million $58,218
Aug 6, 7 PM $0.000111
+0.18%
$2.61 million $60,976
Aug 6, 6 PM $0.000111
+0.73%
$2.61 million $63,793
Aug 6, 5 PM $0.00011
+0.00%
$2.59 million $64,262
Aug 6, 4 PM $0.00011
-0.36%
$2.6 million $67,207
Aug 6, 3 PM $0.00011
+0.09%
$2.61 million $65,928
Aug 6, 2 PM $0.00011
+0.00%
$2.59 million $65,854
Aug 6, 1 PM $0.00011
+0.09%
$2.61 million $65,115
Aug 6, 12 PM $0.00011
+0.12%
$2.61 million $65,279
Aug 6, 11 AM $0.00011
-1.64%
$2.6 million $63,505
Aug 6, 10 AM $0.000112
-0.61%
$2.64 million $61,972
Aug 6, 9 AM $0.000112
-1.23%
$2.65 million $58,062
Aug 6, 8 AM $0.000114
+0.65%
$2.69 million $57,465
Aug 6, 7 AM $0.000114
+0.00%
$2.68 million $60,177
Aug 6, 6 AM $0.000114
-0.26%
$2.69 million $59,663
Aug 6, 5 AM $0.000114
+0.55%
$2.7 million $58,621