Shido Historical Data

SHIDO Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,587
3:03 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,745
3:02 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,745
3:01 PM $ 0.000192
+0.15%
$ 4.48 million $ 106,731
3:00 PM $ 0.000192
+0.15%
$ 4.48 million $ 106,731
2:59 PM $ 0.000192
-0.54%
$ 4.48 million $ 107,288
2:58 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,729
2:57 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,729
2:56 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,707
2:55 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,707
2:54 PM $ 0.000193
+0.05%
$ 4.5 million $ 107,725
2:53 PM $ 0.000193
+0.00%
$ 4.5 million $ 107,725
2:52 PM $ 0.000193
+0.00%
$ 4.5 million $ 107,667
2:51 PM $ 0.000194
+0.00%
$ 4.5 million $ 107,667
2:50 PM $ 0.000194
+0.00%
$ 4.5 million $ 107,722
2:49 PM $ 0.000194
+0.05%
$ 4.52 million $ 107,728
2:48 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,728
2:47 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,747
2:46 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,747
2:45 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,768
2:44 PM $ 0.000194
+0.05%
$ 4.53 million $ 107,822
2:43 PM $ 0.000194
+0.00%
$ 4.53 million $ 107,832
2:42 PM $ 0.000194
+0.00%
$ 4.53 million $ 107,832
2:41 PM $ 0.000194
+0.00%
$ 4.53 million $ 107,826
2:40 PM $ 0.000194
+0.00%
$ 4.53 million $ 107,826
2:39 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,881
2:38 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,881
2:37 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,857
2:36 PM $ 0.000194
+0.00%
$ 4.52 million $ 107,806
2:35 PM $ 0.000195
+0.00%
$ 4.52 million $ 107,806
2:34 PM $ 0.000195
+0.14%
$ 4.55 million $ 107,769
2:33 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,722
2:32 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,722
2:31 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,719
2:30 PM $ 0.000194
+0.00%
$ 4.55 million $ 107,719
2:29 PM $ 0.000195
+0.29%
$ 4.55 million $ 107,658
2:28 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,658
2:27 PM $ 0.000194
+0.00%
$ 4.55 million $ 107,656
2:26 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,656
2:25 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,649
2:24 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,698
2:23 PM $ 0.000195
+0.00%
$ 4.55 million $ 107,698
2:22 PM $ 0.000194
+0.00%
$ 4.55 million $ 107,759
2:21 PM $ 0.000194
+0.00%
$ 4.55 million $ 107,759
2:20 PM $ 0.000194
+0.09%
$ 4.55 million $ 107,743
2:19 PM $ 0.000194
+0.10%
$ 4.53 million $ 109,741
2:18 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,731
2:17 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,731
2:16 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,703
2:15 PM $ 0.000194
+0.00%
$ 4.53 million $ 109,703