Shido Historical Data

SHIDO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.000134
-0.67%
$ 3.14 million $ 100,897
Jun 18, 1 PM $ 0.000135
-0.37%
$ 3.16 million $ 100,218
Jun 18, 12 PM $ 0.000135
+0.00%
$ 3.17 million $ 98,818
Jun 18, 11 AM $ 0.000135
+0.00%
$ 3.18 million $ 99,042
Jun 18, 10 AM $ 0.000135
+0.00%
$ 3.18 million $ 99,493
Jun 18, 9 AM $ 0.000135
+0.15%
$ 3.17 million $ 99,735
Jun 18, 8 AM $ 0.000135
+0.00%
$ 3.17 million $ 99,101
Jun 18, 7 AM $ 0.000135
+0.07%
$ 3.18 million $ 98,980
Jun 18, 6 AM $ 0.000135
-0.37%
$ 3.16 million $ 98,917
Jun 18, 5 AM $ 0.000135
+0.30%
$ 3.18 million $ 97,929
Jun 18, 4 AM $ 0.000135
-0.22%
$ 3.17 million $ 94,842
Jun 18, 3 AM $ 0.000135
+0.22%
$ 3.17 million $ 94,671
Jun 18, 2 AM $ 0.000135
-0.74%
$ 3.16 million $ 93,737
Jun 18, 1 AM $ 0.000136
-0.22%
$ 3.18 million $ 93,119
Jun 18, 12 AM $ 0.000136
-0.15%
$ 3.19 million $ 92,515
Jun 17, 11 PM $ 0.000136
+0.15%
$ 3.2 million $ 92,097
Jun 17, 10 PM $ 0.000136
-0.22%
$ 3.2 million $ 92,063
Jun 17, 9 PM $ 0.000137
+0.22%
$ 3.2 million $ 92,961
Jun 17, 8 PM $ 0.000136
+0.89%
$ 3.2 million $ 92,605
Jun 17, 7 PM $ 0.000135
-0.15%
$ 3.17 million $ 93,543
Jun 17, 6 PM $ 0.000135
+0.00%
$ 3.17 million $ 93,219
Jun 17, 5 PM $ 0.000135
+0.07%
$ 3.16 million $ 93,505
Jun 17, 4 PM $ 0.000134
+0.15%
$ 3.15 million $ 93,314
Jun 17, 3 PM $ 0.000134
+0.00%
$ 3.15 million $ 93,292
Jun 17, 2 PM $ 0.000134
+0.00%
$ 3.15 million $ 93,931
Jun 17, 1 PM $ 0.000134
+0.00%
$ 3.15 million $ 95,347
Jun 17, 12 PM $ 0.000134
-0.67%
$ 3.15 million $ 94,623
Jun 17, 11 AM $ 0.000135
-0.15%
$ 3.17 million $ 93,991
Jun 17, 10 AM $ 0.000135
+0.00%
$ 3.18 million $ 93,704
Jun 17, 9 AM $ 0.000135
+0.00%
$ 3.17 million $ 94,085
Jun 17, 8 AM $ 0.000135
+0.00%
$ 3.17 million $ 94,575
Jun 17, 7 AM $ 0.000135
-0.07%
$ 3.17 million $ 94,569
Jun 17, 6 AM $ 0.000135
-0.07%
$ 3.17 million $ 94,473
Jun 17, 5 AM $ 0.000135
+0.97%
$ 3.18 million $ 95,156
Jun 17, 4 AM $ 0.000134
+0.07%
$ 3.15 million $ 98,487
Jun 17, 3 AM $ 0.000134
+0.00%
$ 3.14 million $ 98,138
Jun 17, 2 AM $ 0.000134
+0.07%
$ 3.14 million $ 98,518
Jun 17, 1 AM $ 0.000134
+0.00%
$ 3.14 million $ 98,603
Jun 17, 12 AM $ 0.000134
-0.07%
$ 3.14 million $ 99,615
Jun 16, 11 PM $ 0.000134
+0.00%
$ 3.15 million $ 100,003
Jun 16, 10 PM $ 0.000134
-0.15%
$ 3.15 million $ 100,200
Jun 16, 9 PM $ 0.000134
-0.45%
$ 3.15 million $ 99,517
Jun 16, 8 PM $ 0.000135
-1.17%
$ 3.17 million $ 99,326
Jun 16, 7 PM $ 0.000135
-0.22%
$ 3.16 million $ 98,313
Jun 16, 6 PM $ 0.000135
-0.07%
$ 3.17 million $ 98,665
Jun 16, 5 PM $ 0.000135
+1.12%
$ 3.17 million $ 98,708
Jun 16, 4 PM $ 0.000134
-0.30%
$ 3.13 million $ 98,586
Jun 16, 3 PM $ 0.000134
-0.30%
$ 3.15 million $ 99,009
Jun 16, 2 PM $ 0.000135
+0.07%
$ 3.17 million $ 99,584
Jun 16, 1 PM $ 0.000135
-0.07%
$ 3.17 million $ 99,843