Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.000114
-0.26%
$2.69 million $59,663
Aug 6, 5 AM $0.000114
+0.55%
$2.7 million $58,621
Aug 6, 4 AM $0.000113
-3.65%
$2.68 million $55,081
Aug 6, 3 AM $0.000118
-0.08%
$2.78 million $55,463
Aug 6, 2 AM $0.000118
-0.06%
$2.78 million $54,889
Aug 6, 1 AM $0.000118
-0.15%
$2.78 million $56,457
Aug 6, 12 AM $0.000118
+0.30%
$2.78 million $55,786
Aug 5, 11 PM $0.000117
+0.01%
$2.77 million $55,669
Aug 5, 10 PM $0.000117
+0.00%
$2.77 million $53,770
Aug 5, 9 PM $0.000117
-1.10%
$2.77 million $52,257
Aug 5, 8 PM $0.000119
+0.08%
$2.81 million $51,050
Aug 5, 7 PM $0.000119
-0.25%
$2.8 million $47,953
Aug 5, 6 PM $0.000119
-0.69%
$2.8 million $44,964
Aug 5, 5 PM $0.000119
-2.66%
$2.82 million $45,844
Aug 5, 4 PM $0.000122
+3.28%
$2.89 million $44,688
Aug 5, 3 PM $0.000119
+3.14%
$2.8 million $46,046
Aug 5, 2 PM $0.000115
+0.82%
$2.72 million $45,470
Aug 5, 1 PM $0.000114
+0.59%
$2.7 million $46,248
Aug 5, 12 PM $0.000113
+6.67%
$2.68 million $46,126
Aug 5, 11 AM $0.000106
-0.28%
$2.51 million $48,049
Aug 5, 10 AM $0.000107
+0.28%
$2.52 million $49,963
Aug 5, 9 AM $0.000106
-0.09%
$2.51 million $50,755
Aug 5, 8 AM $0.000106
+0.09%
$2.51 million $50,741
Aug 5, 7 AM $0.000106
-0.38%
$2.51 million $51,168
Aug 5, 6 AM $0.000106
+0.09%
$2.51 million $51,648
Aug 5, 5 AM $0.000106
-0.09%
$2.51 million $51,804
Aug 5, 4 AM $0.000107
+0.38%
$2.52 million $52,099
Aug 5, 3 AM $0.000106
-0.19%
$2.51 million $52,003
Aug 5, 2 AM $0.000106
-0.19%
$2.51 million $52,182
Aug 5, 1 AM $0.000106
-0.28%
$2.51 million $52,329
Aug 5, 12 AM $0.000106
+0.76%
$2.51 million $52,412
Aug 4, 11 PM $0.000106
-0.28%
$2.49 million $52,612
Aug 4, 10 PM $0.000106
-1.21%
$2.5 million $54,384
Aug 4, 9 PM $0.000107
+1.61%
$2.53 million $56,850
Aug 4, 8 PM $0.000105
+0.00%
$2.49 million $57,773
Aug 4, 7 PM $0.000105
+0.19%
$2.49 million $60,323
Aug 4, 6 PM $0.000105
-0.09%
$2.48 million $62,236
Aug 4, 5 PM $0.000105
+0.00%
$2.48 million $62,460
Aug 4, 4 PM $0.000105
+1.33%
$2.49 million $62,454
Aug 4, 3 PM $0.000104
+0.00%
$2.45 million $62,310
Aug 4, 2 PM $0.000104
+0.20%
$2.45 million $62,385
Aug 4, 1 PM $0.000104
+1.46%
$2.46 million $62,112
Aug 4, 12 PM $0.000103
-1.63%
$2.43 million $61,458
Aug 4, 11 AM $0.000105
-0.57%
$2.47 million $59,394
Aug 4, 10 AM $0.000105
+0.48%
$2.49 million $58,062
Aug 4, 9 AM $0.000105
+0.19%
$2.48 million $55,413
Aug 4, 8 AM $0.000105
-0.19%
$2.48 million $53,343
Aug 4, 7 AM $0.000105
-0.28%
$2.48 million $52,852
Aug 4, 6 AM $0.000105
+0.29%
$2.48 million $52,470
Aug 4, 5 AM $0.000105
-0.10%
$2.48 million $52,279