Shido Historical Data

SHIDO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00018
+0.11%
$ 4.21 million $ 91,453
Apr 21, 5 PM $ 0.00018
-0.17%
$ 4.21 million $ 93,226
Apr 21, 4 PM $ 0.000181
+0.06%
$ 4.22 million $ 94,725
Apr 21, 3 PM $ 0.000181
+0.61%
$ 4.22 million $ 95,420
Apr 21, 2 PM $ 0.00018
-0.77%
$ 4.19 million $ 96,249
Apr 21, 1 PM $ 0.000181
-0.44%
$ 4.23 million $ 96,514
Apr 21, 12 PM $ 0.000182
-0.28%
$ 4.24 million $ 97,849
Apr 21, 11 AM $ 0.000182
-0.65%
$ 4.26 million $ 98,539
Apr 21, 10 AM $ 0.000184
-0.05%
$ 4.28 million $ 99,770
Apr 21, 9 AM $ 0.000184
+0.16%
$ 4.29 million $ 99,977
Apr 21, 8 AM $ 0.000182
+0.05%
$ 4.26 million $ 100,008
Apr 21, 7 AM $ 0.000182
+1.17%
$ 4.25 million $ 100,279
Apr 21, 6 AM $ 0.00018
-0.06%
$ 4.2 million $ 98,764
Apr 21, 5 AM $ 0.00018
-0.72%
$ 4.21 million $ 98,965
Apr 21, 4 AM $ 0.000182
-0.22%
$ 4.24 million $ 98,814
Apr 21, 3 AM $ 0.000182
+0.94%
$ 4.25 million $ 98,673
Apr 21, 2 AM $ 0.00018
-0.33%
$ 4.21 million $ 98,763
Apr 21, 1 AM $ 0.000181
+0.11%
$ 4.22 million $ 98,337
Apr 21, 12 AM $ 0.000181
-0.33%
$ 4.21 million $ 98,781
Apr 20, 11 PM $ 0.000181
+0.89%
$ 4.23 million $ 99,031
Apr 20, 10 PM $ 0.000179
+0.06%
$ 4.19 million $ 99,557
Apr 20, 9 PM $ 0.000179
-1.27%
$ 4.18 million $ 99,403
Apr 20, 8 PM $ 0.000182
+0.00%
$ 4.24 million $ 100,123
Apr 20, 7 PM $ 0.000182
+0.94%
$ 4.24 million $ 99,608
Apr 20, 6 PM $ 0.00018
-0.17%
$ 4.2 million $ 100,786
Apr 20, 5 PM $ 0.00018
-0.74%
$ 4.2 million $ 100,188
Apr 20, 4 PM $ 0.000181
+0.00%
$ 4.22 million $ 100,801
Apr 20, 3 PM $ 0.000181
+0.48%
$ 4.22 million $ 101,237
Apr 20, 2 PM $ 0.00018
+0.39%
$ 4.2 million $ 101,436
Apr 20, 1 PM $ 0.000179
-0.98%
$ 4.18 million $ 101,011
Apr 20, 12 PM $ 0.000181
-0.54%
$ 4.22 million $ 99,270
Apr 20, 11 AM $ 0.000182
+0.31%
$ 4.25 million $ 99,234
Apr 20, 10 AM $ 0.000181
-1.78%
$ 4.23 million $ 97,292
Apr 20, 9 AM $ 0.000184
-0.16%
$ 4.3 million $ 96,471
Apr 20, 8 AM $ 0.000185
+0.00%
$ 4.31 million $ 96,246
Apr 20, 7 AM $ 0.000185
+0.43%
$ 4.32 million $ 96,518
Apr 20, 6 AM $ 0.000184
-0.11%
$ 4.3 million $ 96,938
Apr 20, 5 AM $ 0.000184
+0.00%
$ 4.3 million $ 96,949
Apr 20, 4 AM $ 0.000185
+0.27%
$ 4.3 million $ 96,957
Apr 20, 3 AM $ 0.000184
-0.38%
$ 4.3 million $ 96,864
Apr 20, 2 AM $ 0.000185
-0.05%
$ 4.31 million $ 96,660
Apr 20, 1 AM $ 0.000185
+0.00%
$ 4.31 million $ 101,786
Apr 20, 12 AM $ 0.000185
+0.71%
$ 4.31 million $ 101,801
Apr 19, 11 PM $ 0.000183
-0.54%
$ 4.28 million $ 101,932
Apr 19, 10 PM $ 0.000184
+0.58%
$ 4.3 million $ 101,789
Apr 19, 9 PM $ 0.000185
+0.41%
$ 4.32 million $ 101,505
Apr 19, 8 PM $ 0.000185
+0.26%
$ 4.31 million $ 101,946
Apr 19, 7 PM $ 0.000184
-0.81%
$ 4.3 million $ 105,400
Apr 19, 6 PM $ 0.000186
+0.16%
$ 4.33 million $ 105,022
Apr 19, 5 PM $ 0.000186
-0.50%
$ 4.34 million $ 104,985