Shido Historical Data

SHIDO Page 28
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.000188
+0.00%
$ 4.39 million $ 104,424
3:45 PM $ 0.000187
+0.00%
$ 4.39 million $ 104,424
3:44 PM $ 0.000188
+0.00%
$ 4.38 million $ 104,444
3:43 PM $ 0.000188
+0.00%
$ 4.38 million $ 104,444
3:42 PM $ 0.000188
+0.00%
$ 4.38 million $ 104,455
3:41 PM $ 0.000188
+0.00%
$ 4.38 million $ 104,455
3:40 PM $ 0.000187
+0.00%
$ 4.38 million $ 104,431
3:39 PM $ 0.000187
+0.05%
$ 4.37 million $ 105,036
3:38 PM $ 0.000187
+0.00%
$ 4.37 million $ 105,048
3:37 PM $ 0.000187
+0.00%
$ 4.37 million $ 105,048
3:36 PM $ 0.000187
+0.00%
$ 4.37 million $ 105,359
3:35 PM $ 0.000188
+0.26%
$ 4.37 million $ 105,359
3:34 PM $ 0.000188
+0.00%
$ 4.38 million $ 106,091
3:33 PM $ 0.000189
+0.00%
$ 4.38 million $ 106,553
3:32 PM $ 0.000189
+0.00%
$ 4.38 million $ 106,553
3:31 PM $ 0.000189
+0.00%
$ 4.38 million $ 106,742
3:30 PM $ 0.000189
+0.00%
$ 4.38 million $ 106,742
3:29 PM $ 0.000189
+0.00%
$ 4.4 million $ 106,712
3:28 PM $ 0.000189
+0.00%
$ 4.4 million $ 106,712
3:27 PM $ 0.000188
+0.00%
$ 4.4 million $ 106,595
3:26 PM $ 0.000188
+0.00%
$ 4.4 million $ 106,595
3:25 PM $ 0.000188
+0.00%
$ 4.4 million $ 106,633
3:24 PM $ 0.000188
-0.07%
$ 4.4 million $ 106,519
3:23 PM $ 0.000192
+0.00%
$ 4.4 million $ 106,086
3:22 PM $ 0.000192
+0.00%
$ 4.4 million $ 106,086
3:21 PM $ 0.000192
+0.00%
$ 4.4 million $ 106,030
3:20 PM $ 0.000192
-0.03%
$ 4.4 million $ 105,942
3:19 PM $ 0.000192
+0.25%
$ 4.48 million $ 106,038
3:18 PM $ 0.000191
+0.00%
$ 4.48 million $ 105,877
3:17 PM $ 0.000192
+0.00%
$ 4.48 million $ 105,877
3:16 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,354
3:15 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,354
3:14 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,379
3:13 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,434
3:12 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,465
3:11 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,465
3:10 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,471
3:09 PM $ 0.000192
+0.05%
$ 4.48 million $ 106,422
3:08 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,422
3:07 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,455
3:06 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,455
3:05 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,443
3:04 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,587
3:03 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,745
3:02 PM $ 0.000192
+0.00%
$ 4.48 million $ 106,745
3:01 PM $ 0.000192
+0.15%
$ 4.48 million $ 106,731
3:00 PM $ 0.000192
+0.15%
$ 4.48 million $ 106,731
2:59 PM $ 0.000192
-0.54%
$ 4.48 million $ 107,288
2:58 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,729
2:57 PM $ 0.000193
+0.00%
$ 4.48 million $ 107,729