Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $0.000105
-0.10%
$2.48 million $52,279
Aug 4, 4 AM $0.000105
+1.93%
$2.49 million $52,296
Aug 4, 3 AM $0.000104
+0.10%
$2.45 million $52,144
Aug 4, 2 AM $0.000103
-0.19%
$2.44 million $52,041
Aug 4, 1 AM $0.000104
+0.10%
$2.46 million $51,953
Aug 4, 12 AM $0.000104
+0.19%
$2.45 million $51,901
Aug 3, 11 PM $0.000104
+0.10%
$2.45 million $51,747
Aug 3, 10 PM $0.000103
+0.49%
$2.43 million $49,941
Aug 3, 9 PM $0.000102
-0.20%
$2.41 million $47,557
Aug 3, 8 PM $0.000102
-0.10%
$2.41 million $45,322
Aug 3, 7 PM $0.000102
-0.58%
$2.41 million $43,742
Aug 3, 6 PM $0.000103
+0.10%
$2.42 million $43,538
Aug 3, 5 PM $0.000103
+0.10%
$2.42 million $43,501
Aug 3, 4 PM $0.000103
+1.89%
$2.42 million $43,564
Aug 3, 3 PM $0.0000997
-0.28%
$2.35 million $44,023
Aug 3, 2 PM $0.0000999
+1.16%
$2.36 million $43,992
Aug 3, 1 PM $0.0000996
-0.86%
$2.35 million $43,546
Aug 3, 12 PM $0.000101
-0.20%
$2.37 million $43,852
Aug 3, 11 AM $0.000101
-0.10%
$2.38 million $45,422
Aug 3, 10 AM $0.000101
+0.30%
$2.38 million $46,727
Aug 3, 9 AM $0.000101
-0.69%
$2.37 million $48,567
Aug 3, 8 AM $0.000101
-0.10%
$2.39 million $50,705
Aug 3, 7 AM $0.000101
-0.20%
$2.39 million $50,201
Aug 3, 6 AM $0.000101
-1.75%
$2.39 million $50,247
Aug 3, 5 AM $0.000103
-0.19%
$2.43 million $50,203
Aug 3, 4 AM $0.000103
+0.39%
$2.43 million $50,509
Aug 3, 3 AM $0.000102
-0.29%
$2.42 million $50,737
Aug 3, 2 AM $0.000103
-0.39%
$2.43 million $50,809
Aug 3, 1 AM $0.000103
+0.10%
$2.43 million $50,777
Aug 3, 12 AM $0.000103
+0.18%
$2.43 million $50,883
Aug 2, 11 PM $0.000102
+0.02%
$2.42 million $51,126
Aug 2, 10 PM $0.000102
-0.19%
$2.42 million $53,568
Aug 2, 9 PM $0.000103
-1.25%
$2.42 million $56,154
Aug 2, 8 PM $0.000104
+0.48%
$2.45 million $58,327
Aug 2, 7 PM $0.000103
-0.10%
$2.44 million $60,447
Aug 2, 6 PM $0.000103
-0.96%
$2.44 million $61,099
Aug 2, 5 PM $0.000104
+0.19%
$2.46 million $61,215
Aug 2, 4 PM $0.000104
+0.68%
$2.46 million $61,125
Aug 2, 3 PM $0.000103
-0.10%
$2.44 million $60,987
Aug 2, 2 PM $0.000104
+0.00%
$2.45 million $60,799
Aug 2, 1 PM $0.000104
+0.10%
$2.45 million $60,839
Aug 2, 12 PM $0.000104
+0.19%
$2.45 million $60,715
Aug 2, 11 AM $0.000104
+0.10%
$2.45 million $60,699
Aug 2, 10 AM $0.000104
-0.38%
$2.45 million $60,435
Aug 2, 9 AM $0.000104
-0.10%
$2.46 million $61,272
Aug 2, 8 AM $0.000104
+0.97%
$2.46 million $62,441
Aug 2, 7 AM $0.000103
+0.19%
$2.44 million $62,148
Aug 2, 6 AM $0.000103
-0.19%
$2.44 million $59,794
Aug 2, 5 AM $0.000104
+0.39%
$2.45 million $57,446
Aug 2, 4 AM $0.000103
+0.00%
$2.44 million $54,940