Shido Historical Data

SHIDO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000135
+0.07%
$ 3.18 million $ 98,623
Jun 16, 11 AM $ 0.000135
+0.07%
$ 3.17 million $ 97,458
Jun 16, 10 AM $ 0.000135
+0.00%
$ 3.17 million $ 96,078
Jun 16, 9 AM $ 0.000135
-0.07%
$ 3.17 million $ 95,515
Jun 16, 8 AM $ 0.000135
-0.51%
$ 3.18 million $ 94,314
Jun 16, 7 AM $ 0.000136
-0.37%
$ 3.19 million $ 94,563
Jun 16, 6 AM $ 0.000137
+0.37%
$ 3.2 million $ 95,210
Jun 16, 5 AM $ 0.000136
+0.59%
$ 3.19 million $ 95,740
Jun 16, 4 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,809
Jun 16, 3 AM $ 0.000135
+0.00%
$ 3.17 million $ 96,024
Jun 16, 2 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,912
Jun 16, 1 AM $ 0.000135
+0.00%
$ 3.17 million $ 95,508
Jun 16, 12 AM $ 0.000135
+0.00%
$ 3.17 million $ 96,051
Jun 15, 11 PM $ 0.000135
-1.10%
$ 3.17 million $ 95,523
Jun 15, 10 PM $ 0.000137
-0.15%
$ 3.2 million $ 95,328
Jun 15, 9 PM $ 0.000137
+0.15%
$ 3.21 million $ 95,175
Jun 15, 8 PM $ 0.000137
+0.00%
$ 3.2 million $ 95,293
Jun 15, 7 PM $ 0.000137
-0.38%
$ 3.2 million $ 94,994
Jun 15, 6 PM $ 0.000137
+0.23%
$ 3.22 million $ 94,467
Jun 15, 5 PM $ 0.000137
+0.21%
$ 3.21 million $ 93,390
Jun 15, 4 PM $ 0.000137
-0.07%
$ 3.2 million $ 93,502
Jun 15, 3 PM $ 0.000137
-0.14%
$ 3.21 million $ 93,761
Jun 15, 2 PM $ 0.000137
+1.40%
$ 3.21 million $ 93,870
Jun 15, 1 PM $ 0.000135
+0.30%
$ 3.17 million $ 92,451
Jun 15, 12 PM $ 0.000135
-0.07%
$ 3.16 million $ 93,942
Jun 15, 11 AM $ 0.000135
+0.30%
$ 3.16 million $ 95,563
Jun 15, 10 AM $ 0.000135
-0.08%
$ 3.15 million $ 97,051
Jun 15, 9 AM $ 0.000135
+0.07%
$ 3.16 million $ 97,379
Jun 15, 8 AM $ 0.000135
-0.41%
$ 3.16 million $ 97,345
Jun 15, 7 AM $ 0.000135
-0.10%
$ 3.17 million $ 99,806
Jun 15, 6 AM $ 0.000135
+0.00%
$ 3.18 million $ 99,195
Jun 15, 5 AM $ 0.000135
+0.22%
$ 3.18 million $ 96,107
Jun 15, 4 AM $ 0.000135
-0.22%
$ 3.17 million $ 95,953
Jun 15, 3 AM $ 0.000135
+0.00%
$ 3.18 million $ 96,814
Jun 15, 2 AM $ 0.000135
-0.07%
$ 3.17 million $ 96,385
Jun 15, 1 AM $ 0.000135
+0.15%
$ 3.18 million $ 96,312
Jun 15, 12 AM $ 0.000135
-0.29%
$ 3.17 million $ 96,517
Jun 14, 11 PM $ 0.000136
+0.22%
$ 3.18 million $ 96,922
Jun 14, 10 PM $ 0.000135
-0.15%
$ 3.17 million $ 97,168
Jun 14, 9 PM $ 0.000135
+0.00%
$ 3.17 million $ 100,255
Jun 14, 8 PM $ 0.000135
-0.29%
$ 3.17 million $ 100,496
Jun 14, 7 PM $ 0.000136
-0.44%
$ 3.18 million $ 101,259
Jun 14, 6 PM $ 0.000136
-0.27%
$ 3.19 million $ 101,426
Jun 14, 5 PM $ 0.000136
+0.21%
$ 3.2 million $ 101,709
Jun 14, 4 PM $ 0.000136
+0.21%
$ 3.19 million $ 101,659
Jun 14, 3 PM $ 0.000136
-0.15%
$ 3.19 million $ 98,867
Jun 14, 2 PM $ 0.000136
-0.29%
$ 3.19 million $ 99,574
Jun 14, 1 PM $ 0.000136
-0.07%
$ 3.2 million $ 101,624
Jun 14, 12 PM $ 0.000136
-0.22%
$ 3.2 million $ 101,369
Jun 14, 11 AM $ 0.000137
+0.44%
$ 3.23 million $ 101,229