Shido Historical Data

SHIDO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000186
-0.50%
$ 4.34 million $ 104,985
Apr 19, 4 PM $ 0.000187
-0.75%
$ 4.36 million $ 104,707
Apr 19, 3 PM $ 0.000188
-1.81%
$ 4.39 million $ 103,999
Apr 19, 2 PM $ 0.000192
-1.17%
$ 4.48 million $ 107,288
Apr 19, 1 PM $ 0.000195
-1.46%
$ 4.54 million $ 109,576
Apr 19, 12 PM $ 0.000198
+1.27%
$ 4.62 million $ 110,021
Apr 19, 11 AM $ 0.000195
+0.92%
$ 4.56 million $ 109,202
Apr 19, 10 AM $ 0.000194
-0.29%
$ 4.52 million $ 109,411
Apr 19, 9 AM $ 0.000194
-0.57%
$ 4.53 million $ 110,153
Apr 19, 8 AM $ 0.000195
+0.29%
$ 4.56 million $ 109,109
Apr 19, 7 AM $ 0.000195
-1.06%
$ 4.55 million $ 106,343
Apr 19, 6 AM $ 0.000197
-0.65%
$ 4.59 million $ 105,713
Apr 19, 5 AM $ 0.000197
+0.00%
$ 4.6 million $ 106,146
Apr 19, 4 AM $ 0.000197
-0.15%
$ 4.6 million $ 106,158
Apr 19, 3 AM $ 0.000198
-0.25%
$ 4.61 million $ 106,452
Apr 19, 2 AM $ 0.000198
+0.26%
$ 4.62 million $ 106,666
Apr 19, 1 AM $ 0.000197
+0.55%
$ 4.61 million $ 106,482
Apr 19, 12 AM $ 0.000196
-0.61%
$ 4.58 million $ 107,170
Apr 18, 11 PM $ 0.000198
-0.05%
$ 4.61 million $ 106,893
Apr 18, 10 PM $ 0.000198
+0.05%
$ 4.61 million $ 107,171
Apr 18, 9 PM $ 0.000198
+1.48%
$ 4.61 million $ 109,576
Apr 18, 8 PM $ 0.000195
-1.09%
$ 4.56 million $ 109,340
Apr 18, 7 PM $ 0.000198
+1.12%
$ 4.61 million $ 107,717
Apr 18, 6 PM $ 0.000195
-1.75%
$ 4.56 million $ 107,017
Apr 18, 5 PM $ 0.000199
+0.52%
$ 4.64 million $ 106,352
Apr 18, 4 PM $ 0.000198
-2.10%
$ 4.61 million $ 105,505
Apr 18, 3 PM $ 0.000202
+5.55%
$ 4.71 million $ 99,188
Apr 18, 2 PM $ 0.00019
+0.89%
$ 4.44 million $ 102,041
Apr 18, 1 PM $ 0.000189
+0.30%
$ 4.4 million $ 101,682
Apr 18, 12 PM $ 0.000188
+0.11%
$ 4.39 million $ 101,309
Apr 18, 11 AM $ 0.000188
+0.96%
$ 4.38 million $ 101,495
Apr 18, 10 AM $ 0.000186
+1.76%
$ 4.34 million $ 101,018
Apr 18, 9 AM $ 0.000183
-0.44%
$ 4.27 million $ 97,717
Apr 18, 8 AM $ 0.000184
-0.22%
$ 4.28 million $ 98,417
Apr 18, 7 AM $ 0.000184
-0.22%
$ 4.29 million $ 99,120
Apr 18, 6 AM $ 0.000184
-0.56%
$ 4.3 million $ 99,245
Apr 18, 5 AM $ 0.000186
+0.28%
$ 4.33 million $ 101,284
Apr 18, 4 AM $ 0.000185
+0.24%
$ 4.31 million $ 100,983
Apr 18, 3 AM $ 0.000185
+0.09%
$ 4.31 million $ 99,534
Apr 18, 2 AM $ 0.000186
-1.90%
$ 4.35 million $ 99,542
Apr 18, 1 AM $ 0.00019
+3.03%
$ 4.44 million $ 99,712
Apr 18, 12 AM $ 0.000185
+1.71%
$ 4.32 million $ 99,342
Apr 17, 11 PM $ 0.000183
+1.40%
$ 4.28 million $ 99,336
Apr 17, 10 PM $ 0.000181
-0.20%
$ 4.22 million $ 98,761
Apr 17, 9 PM $ 0.000182
+0.93%
$ 4.24 million $ 98,498
Apr 17, 8 PM $ 0.00018
+1.52%
$ 4.21 million $ 96,903
Apr 17, 7 PM $ 0.000178
-0.34%
$ 4.16 million $ 98,979
Apr 17, 6 PM $ 0.000179
+1.65%
$ 4.17 million $ 99,614
Apr 17, 5 PM $ 0.000176
+0.02%
$ 4.11 million $ 100,413
Apr 17, 4 PM $ 0.000176
+0.61%
$ 4.12 million $ 99,397