Shido Historical Data

SHIDO Page 29
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000186
+0.00%
$ 4.34 million $ 104,710
4:32 PM $ 0.000186
+0.00%
$ 4.34 million $ 104,697
4:31 PM $ 0.000186
+0.00%
$ 4.34 million $ 104,697
4:30 PM $ 0.000186
+0.00%
$ 4.34 million $ 104,671
4:29 PM $ 0.000186
-0.05%
$ 4.35 million $ 104,692
4:28 PM $ 0.000187
+0.00%
$ 4.35 million $ 104,692
4:27 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,695
4:26 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,755
4:25 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,755
4:24 PM $ 0.000187
+0.15%
$ 4.36 million $ 104,701
4:23 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,701
4:22 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,710
4:21 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,710
4:20 PM $ 0.000187
+0.00%
$ 4.36 million $ 104,695
4:19 PM $ 0.000187
+0.05%
$ 4.36 million $ 104,638
4:18 PM $ 0.000187
+0.00%
$ 4.36 million $ 104,638
4:17 PM $ 0.000187
+0.00%
$ 4.36 million $ 104,634
4:16 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,669
4:15 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,669
4:14 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,571
4:13 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,603
4:12 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,603
4:11 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,497
4:10 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,497
4:09 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,376
4:08 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,376
4:07 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,254
4:06 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,254
4:05 PM $ 0.000186
+0.00%
$ 4.35 million $ 104,212
4:04 PM $ 0.000187
+0.30%
$ 4.36 million $ 104,185
4:03 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,355
4:02 PM $ 0.000186
+0.00%
$ 4.36 million $ 104,355
4:01 PM $ 0.000186
-0.60%
$ 4.36 million $ 104,113
4:00 PM $ 0.000187
-0.60%
$ 4.36 million $ 104,113
Download