Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000122
+0.33%
$2.87 million $93,226
Jun 24, 2026 $0.000122
+0.25%
$2.86 million $85,230
Jun 23, 2026 $0.000122
-2.33%
$2.86 million $89,194
Jun 22, 2026 $0.000125
+1.55%
$2.92 million $97,947
Jun 21, 2026 $0.000123
+0.08%
$2.88 million $95,945
Jun 20, 2026 $0.000122
-2.32%
$2.87 million $93,538
Jun 19, 2026 $0.000125
-5.94%
$2.94 million $99,339
Jun 18, 2026 $0.000133
-2.42%
$3.12 million $100,584
Jun 17, 2026 $0.000136
+1.79%
$3.2 million $92,097
Jun 16, 2026 $0.000134
-0.81%
$3.15 million $100,003
Jun 15, 2026 $0.000135
-0.37%
$3.17 million $95,523
Jun 14, 2026 $0.000136
+0.15%
$3.18 million $96,922
Jun 13, 2026 $0.000135
+1.80%
$3.18 million $99,497
Jun 12, 2026 $0.000133
-0.37%
$3.12 million $86,548
Jun 11, 2026 $0.000133
+0.15%
$3.13 million $89,466
Jun 10, 2026 $0.000133
+4.46%
$3.13 million $90,775
Jun 9, 2026 $0.000128
-1.16%
$3 million $92,089
Jun 8, 2026 $0.000129
-0.38%
$3.04 million $81,955
Jun 7, 2026 $0.00013
+1.72%
$3.05 million $88,349
Jun 6, 2026 $0.000128
-2.47%
$3 million $92,348
Jun 5, 2026 $0.000131
-2.00%
$3.07 million $88,285
Jun 4, 2026 $0.000133
-1.69%
$3.13 million $99,270
Jun 3, 2026 $0.000136
-5.63%
$3.18 million $102,246
Jun 2, 2026 $0.000144
+0.14%
$3.38 million $98,081
Jun 1, 2026 $0.000144
-1.03%
$3.38 million $94,347
May 31, 2026 $0.000146
+0.14%
$3.42 million $91,957
May 30, 2026 $0.000146
-2.14%
$3.42 million $92,404
May 29, 2026 $0.000149
+1.36%
$3.5 million $95,159
May 28, 2026 $0.000147
+1.38%
$3.45 million $67,105
May 27, 2026 $0.000145
-2.55%
$3.4 million $52,111
May 26, 2026 $0.000149
-1.32%
$3.5 million $77,861
May 25, 2026 $0.000151
+1.07%
$3.54 million $77,807
May 24, 2026 $0.00015
-2.29%
$3.51 million $69,670
May 23, 2026 $0.000153
-5.31%
$3.59 million $85,352
May 22, 2026 $0.000162
+1.13%
$3.8 million $89,339
May 21, 2026 $0.00016
+2.04%
$3.74 million $90,687
May 20, 2026 $0.000157
+1.55%
$3.67 million $92,349
May 19, 2026 $0.000155
-5.32%
$3.62 million $89,077
May 18, 2026 $0.000163
+3.03%
$3.82 million $95,276
May 17, 2026 $0.000159
-3.99%
$3.71 million $88,343
May 16, 2026 $0.000166
-1.13%
$3.87 million $64,910
May 15, 2026 $0.000167
-0.53%
$3.92 million $77,540
May 14, 2026 $0.000168
-1.64%
$3.93 million $72,437
May 13, 2026 $0.000172
+0.17%
$4.01 million $89,116
May 12, 2026 $0.000172
-0.81%
$4.01 million $93,817
May 11, 2026 $0.000173
+0.41%
$4.04 million $93,004
May 10, 2026 $0.000172
-1.60%
$4.02 million $93,070
May 9, 2026 $0.000175
-0.85%
$4.08 million $106,191
May 8, 2026 $0.000176
+1.32%
$4.12 million $117,638
May 7, 2026 $0.000174
-3.39%
$4.06 million $87,160