Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000136
-0.37%
$ 3.19 million $ 87,771
Jun 11, 11 AM $ 0.000136
+0.81%
$ 3.2 million $ 87,397
Jun 11, 10 AM $ 0.000135
+0.00%
$ 3.18 million $ 87,286
Jun 11, 9 AM $ 0.000135
-0.66%
$ 3.18 million $ 83,509
Jun 11, 8 AM $ 0.000136
+2.17%
$ 3.2 million $ 83,656
Jun 11, 7 AM $ 0.000133
-0.22%
$ 3.13 million $ 84,071
Jun 11, 6 AM $ 0.000134
+0.52%
$ 3.15 million $ 84,501
Jun 11, 5 AM $ 0.000134
+0.60%
$ 3.15 million $ 86,263
Jun 11, 4 AM $ 0.000133
+0.08%
$ 3.13 million $ 87,665
Jun 11, 3 AM $ 0.000133
-0.52%
$ 3.13 million $ 88,586
Jun 11, 2 AM $ 0.000134
+0.53%
$ 3.14 million $ 91,140
Jun 11, 1 AM $ 0.000133
+0.07%
$ 3.13 million $ 93,061
Jun 11, 12 AM $ 0.000133
+0.15%
$ 3.13 million $ 92,976
Jun 10, 11 PM $ 0.000133
-0.30%
$ 3.13 million $ 90,775
Jun 10, 10 PM $ 0.000134
+1.13%
$ 3.14 million $ 90,847
Jun 10, 9 PM $ 0.000132
-0.15%
$ 3.1 million $ 89,946
Jun 10, 8 PM $ 0.000133
-1.12%
$ 3.12 million $ 89,896
Jun 10, 7 PM $ 0.000135
+1.36%
$ 3.16 million $ 90,222
Jun 10, 6 PM $ 0.000133
+0.68%
$ 3.12 million $ 90,766
Jun 10, 5 PM $ 0.000132
+0.00%
$ 3.1 million $ 91,551
Jun 10, 4 PM $ 0.000132
+0.00%
$ 3.1 million $ 90,651
Jun 10, 3 PM $ 0.000132
-0.08%
$ 3.1 million $ 91,109
Jun 10, 2 PM $ 0.000133
+0.23%
$ 3.11 million $ 90,756
Jun 10, 1 PM $ 0.000132
-0.67%
$ 3.1 million $ 90,898
Jun 10, 12 PM $ 0.000133
+0.68%
$ 3.13 million $ 90,977
Jun 10, 11 AM $ 0.000132
+0.00%
$ 3.11 million $ 90,704
Jun 10, 10 AM $ 0.000133
+0.15%
$ 3.11 million $ 90,780
Jun 10, 9 AM $ 0.000134
+0.38%
$ 3.15 million $ 93,285
Jun 10, 8 AM $ 0.000134
-0.52%
$ 3.14 million $ 91,918
Jun 10, 7 AM $ 0.000135
+0.52%
$ 3.17 million $ 89,834
Jun 10, 6 AM $ 0.000134
-0.67%
$ 3.15 million $ 88,654
Jun 10, 5 AM $ 0.000135
+0.45%
$ 3.17 million $ 89,031
Jun 10, 4 AM $ 0.000134
+1.20%
$ 3.15 million $ 89,088
Jun 10, 3 AM $ 0.000133
+4.41%
$ 3.11 million $ 88,955
Jun 10, 2 AM $ 0.000128
-0.85%
$ 3 million $ 87,748
Jun 10, 1 AM $ 0.000129
+0.86%
$ 3.03 million $ 88,816
Jun 10, 12 AM $ 0.000128
+0.16%
$ 3 million $ 89,372
Jun 9, 11 PM $ 0.000128
+0.08%
$ 3 million $ 92,089
Jun 9, 10 PM $ 0.000127
-0.24%
$ 2.99 million $ 91,811
Jun 9, 9 PM $ 0.000127
-0.37%
$ 2.99 million $ 91,395
Jun 9, 8 PM $ 0.000128
+0.32%
$ 3 million $ 91,225
Jun 9, 7 PM $ 0.000128
-0.08%
$ 3 million $ 91,492
Jun 9, 6 PM $ 0.000128
+0.21%
$ 2.99 million $ 91,367
Jun 9, 5 PM $ 0.000128
-0.58%
$ 3 million $ 89,390
Jun 9, 4 PM $ 0.000129
-0.59%
$ 3.02 million $ 88,734
Jun 9, 3 PM $ 0.000129
-0.08%
$ 3.04 million $ 87,348
Jun 9, 2 PM $ 0.00013
-0.15%
$ 3.04 million $ 86,823
Jun 9, 1 PM $ 0.00013
-0.08%
$ 3.05 million $ 87,078
Jun 9, 12 PM $ 0.00013
-0.15%
$ 3.05 million $ 87,360
Jun 9, 11 AM $ 0.00013
-0.69%
$ 3.05 million $ 87,375