Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.0000841
-3.03%
$2.01 million $14,806
Sep 28, 8 PM $0.0000863
-0.96%
$2.07 million $14,684
Sep 28, 7 PM $0.0000871
+0.23%
$2.08 million $13,614
Sep 28, 6 PM $0.0000871
+0.00%
$2.08 million $13,626
Sep 28, 5 PM $0.0000871
+0.58%
$2.08 million $13,641
Sep 28, 4 PM $0.0000866
-0.23%
$2.07 million $13,618
Sep 28, 3 PM $0.0000869
+0.35%
$2.08 million $13,523
Sep 28, 2 PM $0.0000866
-0.23%
$2.07 million $13,519
Sep 28, 1 PM $0.0000873
+1.39%
$2.09 million $13,475
Sep 28, 12 PM $0.0000858
-0.35%
$2.05 million $12,987
Sep 28, 11 AM $0.0000857
-0.46%
$2.05 million $13,908
Sep 28, 10 AM $0.0000856
-0.47%
$2.05 million $14,639
Sep 28, 9 AM $0.0000856
-0.58%
$2.05 million $18,295
Sep 28, 8 AM $0.0000861
+1.29%
$2.06 million $18,427
Sep 28, 7 AM $0.0000848
-0.98%
$2.03 million $18,337
Sep 28, 6 AM $0.0000856
+0.43%
$2.05 million $17,804
Sep 28, 5 AM $0.0000853
+0.35%
$2.04 million $14,445
Sep 28, 4 AM $0.000085
+0.00%
$2.03 million $14,434
Sep 28, 3 AM $0.0000851
+0.00%
$2.04 million $14,230
Sep 28, 2 AM $0.0000854
+0.30%
$2.04 million $18,183
Sep 28, 1 AM $0.0000855
-0.05%
$2.05 million $18,249
Sep 28, 12 AM $0.0000856
+0.81%
$2.05 million $18,680
Sep 27, 11 PM $0.0000853
-0.24%
$2.04 million $18,404
Sep 27, 10 PM $0.0000854
-4.18%
$2.04 million $19,743
Sep 27, 9 PM $0.0000892
+0.08%
$2.13 million $20,615
Sep 27, 8 PM $0.0000891
+0.54%
$2.13 million $20,912
Sep 27, 7 PM $0.0000886
-0.04%
$2.12 million $20,805
Sep 27, 6 PM $0.0000895
+2.40%
$2.14 million $21,187
Sep 27, 5 PM $0.0000873
+0.11%
$2.09 million $20,288
Sep 27, 4 PM $0.0000872
-2.02%
$2.09 million $20,208
Sep 27, 3 PM $0.000089
+1.24%
$2.13 million $20,327
Sep 27, 2 PM $0.0000879
+0.10%
$2.1 million $19,953
Sep 27, 1 PM $0.0000878
-0.23%
$2.1 million $20,284
Sep 27, 12 PM $0.0000876
+1.13%
$2.1 million $20,326
Sep 27, 11 AM $0.0000847
+0.74%
$2.03 million $18,457
Sep 27, 10 AM $0.0000841
+0.96%
$2.01 million $18,102
Sep 27, 9 AM $0.0000833
+1.09%
$1.99 million $18,315
Sep 27, 8 AM $0.0000824
+0.98%
$1.97 million $17,791
Sep 27, 7 AM $0.0000816
+0.00%
$1.95 million $17,576
Sep 27, 6 AM $0.0000812
-2.19%
$1.94 million $17,920
Sep 27, 5 AM $0.0000831
-0.06%
$1.99 million $17,301
Sep 27, 4 AM $0.0000832
+0.24%
$1.99 million $17,020
Sep 27, 3 AM $0.000083
+2.60%
$1.99 million $17,607
Sep 27, 2 AM $0.0000809
-1.10%
$1.94 million $17,213
Sep 27, 1 AM $0.0000813
-0.85%
$1.95 million $16,974
Sep 27, 12 AM $0.000082
+2.02%
$1.96 million $16,467
Sep 26, 11 PM $0.0000804
+4.37%
$1.92 million $16,216
Sep 26, 10 PM $0.000077
-10.25%
$1.84 million $14,137
Sep 26, 9 PM $0.0000859
-0.23%
$2.06 million $9,500
Sep 26, 8 PM $0.0000861
+0.23%
$2.06 million $9,865