Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000181
+0.22%
$ 4.24 million $ 68,067
Apr 10, 4 PM $ 0.000181
+0.27%
$ 4.23 million $ 68,698
Apr 10, 3 PM $ 0.000181
+2.26%
$ 4.23 million $ 68,567
Apr 10, 2 PM $ 0.000177
+0.91%
$ 4.14 million $ 68,185
Apr 10, 1 PM $ 0.000175
+0.06%
$ 4.1 million $ 71,716
Apr 10, 12 PM $ 0.000175
+0.00%
$ 4.1 million $ 76,166
Apr 10, 11 AM $ 0.000175
+0.00%
$ 4.1 million $ 80,037
Apr 10, 10 AM $ 0.000175
+0.00%
$ 4.1 million $ 83,908
Apr 10, 9 AM $ 0.000175
+0.40%
$ 4.1 million $ 88,529
Apr 10, 8 AM $ 0.000174
-0.11%
$ 4.08 million $ 92,241
Apr 10, 7 AM $ 0.000174
+0.12%
$ 4.08 million $ 93,470
Apr 10, 6 AM $ 0.000174
+0.06%
$ 4.08 million $ 93,439
Apr 10, 5 AM $ 0.000174
+0.00%
$ 4.07 million $ 93,820
Apr 10, 4 AM $ 0.000174
-0.11%
$ 4.07 million $ 96,235
Apr 10, 3 AM $ 0.000174
-0.11%
$ 4.07 million $ 96,467
Apr 10, 2 AM $ 0.000174
+1.04%
$ 4.08 million $ 96,315
Apr 10, 1 AM $ 0.000172
-0.33%
$ 4.03 million $ 96,428
Apr 10, 12 AM $ 0.000173
-2.24%
$ 4.04 million $ 98,412
Apr 9, 11 PM $ 0.000176
-0.55%
$ 4.13 million $ 97,922
Apr 9, 10 PM $ 0.000177
-0.34%
$ 4.15 million $ 97,771
Apr 9, 9 PM $ 0.000178
+1.36%
$ 4.17 million $ 97,927
Apr 9, 8 PM $ 0.000176
-0.95%
$ 4.12 million $ 97,935
Apr 9, 7 PM $ 0.000178
-0.34%
$ 4.16 million $ 96,220
Apr 9, 6 PM $ 0.000179
+1.63%
$ 4.18 million $ 96,361
Apr 9, 5 PM $ 0.000176
-1.12%
$ 4.11 million $ 96,217
Apr 9, 4 PM $ 0.000178
-0.06%
$ 4.16 million $ 95,514
Apr 9, 3 PM $ 0.000178
-0.94%
$ 4.16 million $ 95,759
Apr 9, 2 PM $ 0.000179
+0.68%
$ 4.2 million $ 95,611
Apr 9, 1 PM $ 0.000178
-1.06%
$ 4.17 million $ 95,666
Apr 9, 12 PM $ 0.00018
+0.73%
$ 4.22 million $ 95,404
Apr 9, 11 AM $ 0.000179
-0.88%
$ 4.19 million $ 94,462
Apr 9, 10 AM $ 0.000181
+0.06%
$ 4.22 million $ 96,410
Apr 9, 9 AM $ 0.00018
-0.06%
$ 4.22 million $ 96,989
Apr 9, 8 AM $ 0.000181
-0.05%
$ 4.22 million $ 96,995
Apr 9, 7 AM $ 0.000181
+0.00%
$ 4.23 million $ 97,414
Apr 9, 6 AM $ 0.000181
+0.89%
$ 4.23 million $ 96,915
Apr 9, 5 AM $ 0.000179
-0.44%
$ 4.19 million $ 101,340
Apr 9, 4 AM $ 0.00018
-0.06%
$ 4.21 million $ 100,148
Apr 9, 3 AM $ 0.00018
+0.17%
$ 4.21 million $ 104,416
Apr 9, 2 AM $ 0.00018
-0.20%
$ 4.21 million $ 107,033
Apr 9, 1 AM $ 0.00018
+0.00%
$ 4.21 million $ 107,060
Apr 9, 12 AM $ 0.00018
+0.03%
$ 4.21 million $ 106,201
Apr 8, 11 PM $ 0.00018
+0.06%
$ 4.21 million $ 100,628
Apr 8, 10 PM $ 0.00018
+0.06%
$ 4.21 million $ 106,024
Apr 8, 9 PM $ 0.00018
+0.56%
$ 4.21 million $ 106,047
Apr 8, 8 PM $ 0.000179
+0.51%
$ 4.18 million $ 106,110
Apr 8, 7 PM $ 0.000178
-0.54%
$ 4.17 million $ 107,543
Apr 8, 6 PM $ 0.000179
+0.16%
$ 4.19 million $ 107,349
Apr 8, 5 PM $ 0.000179
+0.71%
$ 4.19 million $ 107,125
Apr 8, 4 PM $ 0.000178
-0.22%
$ 4.17 million $ 106,814