Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000171
+0.00%
$ 4.02 million $ 97,862
7:34 PM $ 0.000171
+0.00%
$ 4 million $ 97,862
7:33 PM $ 0.000171
+0.00%
$ 4 million $ 97,649
7:32 PM $ 0.000171
+0.00%
$ 4 million $ 97,644
7:31 PM $ 0.000171
+0.00%
$ 4 million $ 97,508
7:30 PM $ 0.000171
+0.00%
$ 4 million $ 97,508
7:29 PM $ 0.000171
+0.00%
$ 4 million $ 97,611
7:28 PM $ 0.000171
+0.00%
$ 4 million $ 97,611
7:27 PM $ 0.000171
+0.00%
$ 4 million $ 97,611
7:26 PM $ 0.000171
+0.00%
$ 4 million $ 97,526
7:25 PM $ 0.000171
+0.00%
$ 4 million $ 97,526
7:24 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,559
7:23 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,559
7:22 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,564
7:21 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,564
7:20 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,572
7:19 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,572
7:18 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,611
7:17 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,561
7:16 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,561
7:15 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,580
7:14 PM $ 0.000171
+0.00%
$ 4 million $ 97,580
7:13 PM $ 0.000171
+0.00%
$ 4 million $ 97,535
7:12 PM $ 0.000171
+0.00%
$ 4 million $ 97,535
7:11 PM $ 0.000171
+0.00%
$ 4 million $ 97,692
7:10 PM $ 0.000171
+0.00%
$ 4 million $ 97,657
7:09 PM $ 0.000171
+0.00%
$ 4 million $ 97,657
7:08 PM $ 0.000171
+0.00%
$ 4 million $ 97,669
7:07 PM $ 0.000171
+0.00%
$ 4 million $ 97,698
7:06 PM $ 0.000171
+0.00%
$ 4 million $ 97,698
7:05 PM $ 0.000171
+0.00%
$ 4 million $ 97,793
7:04 PM $ 0.000171
+0.00%
$ 4 million $ 97,793
7:03 PM $ 0.000171
+0.00%
$ 4 million $ 97,728
7:02 PM $ 0.000171
+0.00%
$ 4 million $ 97,728
7:01 PM $ 0.000171
+0.00%
$ 4 million $ 97,745
7:00 PM $ 0.000171
+0.00%
$ 4 million $ 97,686
6:59 PM $ 0.000171
+0.06%
$ 4.01 million $ 97,686
6:58 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,788
6:57 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,756
6:56 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,756
6:55 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,761
6:54 PM $ 0.000171
+0.00%
$ 4 million $ 97,761
6:53 PM $ 0.000171
+0.00%
$ 4 million $ 97,725
6:52 PM $ 0.000171
+0.00%
$ 4 million $ 97,725
6:51 PM $ 0.000171
+0.00%
$ 4 million $ 97,796
6:50 PM $ 0.000171
+0.00%
$ 4 million $ 97,796
6:49 PM $ 0.000171
+0.06%
$ 4.01 million $ 97,804
6:48 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,804
6:47 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,982
6:46 PM $ 0.000171
+0.00%
$ 4.01 million $ 97,982