Shido Historical Data

SHIDO Page 3
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,569
2:29 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,571
2:28 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,571
2:27 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,549
2:26 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,545
2:25 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,545
2:24 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,524
2:23 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,524
2:22 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,553
2:21 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,553
2:20 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,539
2:19 PM $ 0.000136
+0.00%
$ 3.18 million $ 92,539
2:18 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,525
2:17 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,525
2:16 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,505
2:15 PM $ 0.000135
+0.00%
$ 3.18 million $ 92,505
2:14 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,495
2:13 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,495
2:12 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,475
2:11 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,475
2:10 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,468
2:09 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,456
2:08 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,445
2:07 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,445
2:06 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,452
2:05 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,452
2:04 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,464
2:03 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,464
2:02 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,440
2:01 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,440
2:00 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,451
1:59 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,451
1:58 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,459
1:57 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,459
1:56 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,450
1:55 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,450
1:54 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,495
1:53 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,495
1:52 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,484
1:51 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,484
1:50 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,466
1:49 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,466
1:48 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,458
1:47 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,458
1:46 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,452
1:45 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,452
1:44 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,442
1:43 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,442
1:42 PM $ 0.000136
+0.00%
$ 3.17 million $ 92,440
1:41 PM $ 0.000135
+0.00%
$ 3.17 million $ 92,440